Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 28,15 | 28,15 | 27,89 | 28,15 | 0 |
| 19.12.11 | 27,96 | 28,21 | 27,96 | 27,97 | 23 |
| 16.12.11 | 28,21 | 28,21 | 28,12 | 28,21 | 0 |
| 15.12.11 | 27,61 | 27,62 | 27,59 | 27,59 | 0 |
| 14.12.11 | 28,13 | 28,50 | 28,13 | 28,13 | 0 |
| 13.12.11 | 27,90 | 28,06 | 27,76 | 27,90 | 360 |
| 12.12.11 | 28,51 | 28,51 | 28,44 | 28,51 | 0 |
| 09.12.11 | 27,56 | 27,88 | 27,56 | 27,88 | 0 |
| 08.12.11 | 28,40 | 28,41 | 28,35 | 28,35 | 0 |
| 07.12.11 | 29,01 | 29,13 | 28,89 | 28,89 | 0 |
| 06.12.11 | 28,72 | 28,82 | 28,69 | 28,71 | 0 |
| 05.12.11 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 02.12.11 | 28,86 | 29,05 | 28,85 | 29,05 | 0 |
| 01.12.11 | 29,65 | 29,65 | 29,62 | 29,65 | 0 |
| 30.11.11 | 29,33 | 29,33 | 27,91 | 29,33 | 150 |
| 29.11.11 | 28,11 | 28,22 | 28,06 | 28,22 | 0 |
| 28.11.11 | 27,59 | 27,92 | 27,56 | 27,92 | 0 |
| 25.11.11 | 27,29 | 27,29 | 27,15 | 27,29 | 0 |
| 24.11.11 | 27,13 | 27,25 | 27,13 | 27,17 | 0 |
| 23.11.11 | 26,84 | 27,00 | 26,84 | 27,00 | 0 |
| 22.11.11 | 26,98 | 27,02 | 26,76 | 26,76 | 0 |
| 21.11.11 | 27,47 | 27,58 | 27,37 | 27,37 | 0 |
| 18.11.11 | 27,75 | 27,88 | 27,75 | 27,86 | 0 |
| 17.11.11 | 28,61 | 28,62 | 28,53 | 28,55 | 0 |
| 16.11.11 | 28,62 | 28,71 | 28,61 | 28,61 | 0 |
