Barings Australia Fund A USD Inc
WKN: 973149 / ISIN: IE0000829451Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 84,34 | 84,70 | 84,11 | 84,49 | 0 |
| 08.12.11 | 84,65 | 85,24 | 84,65 | 84,65 | 0 |
| 07.12.11 | 85,65 | 85,91 | 85,16 | 85,16 | 0 |
| 06.12.11 | 85,39 | 85,41 | 85,12 | 85,35 | 0 |
| 05.12.11 | 86,40 | 86,44 | 86,30 | 86,30 | 0 |
| 02.12.11 | 85,25 | 85,57 | 85,03 | 85,25 | 0 |
| 01.12.11 | 85,37 | 85,74 | 85,37 | 85,74 | 0 |
| 30.11.11 | 83,47 | 83,58 | 80,49 | 83,47 | 120 |
| 29.11.11 | 80,52 | 81,16 | 80,52 | 81,16 | 0 |
| 28.11.11 | 78,87 | 78,87 | 78,22 | 78,87 | 0 |
| 25.11.11 | 76,40 | 76,98 | 76,40 | 76,40 | 0 |
| 24.11.11 | 76,96 | 77,29 | 76,96 | 77,29 | 0 |
| 23.11.11 | 77,21 | 77,86 | 77,21 | 77,21 | 0 |
| 22.11.11 | 78,80 | 79,00 | 78,63 | 78,91 | 0 |
| 21.11.11 | 79,27 | 81,73 | 79,27 | 79,27 | 0 |
| 18.11.11 | 81,04 | 81,09 | 80,85 | 80,85 | 0 |
| 17.11.11 | 83,69 | 84,51 | 83,67 | 83,69 | 0 |
| 16.11.11 | 84,13 | 84,56 | 84,13 | 84,13 | 0 |
| 15.11.11 | 83,94 | 84,65 | 83,94 | 84,65 | 0 |
| 14.11.11 | 85,32 | 85,38 | 84,20 | 84,20 | 0 |
| 11.11.11 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.11.11 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 09.11.11 | 85,30 | 86,01 | 83,77 | 83,77 | 120 |
| 08.11.11 | 85,00 | 85,06 | 84,93 | 84,93 | 0 |
| 07.11.11 | 84,50 | 84,50 | 84,45 | 84,50 | 0 |
