Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 24,75 | 24,78 | 24,74 | 24,74 | 0 |
| 11.01.12 | 24,75 | 24,99 | 24,70 | 24,82 | 80 |
| 10.01.12 | 24,64 | 24,87 | 24,58 | 24,66 | 900 |
| 09.01.12 | 24,22 | 24,22 | 23,95 | 24,22 | 0 |
| 06.01.12 | 23,89 | 23,89 | 23,70 | 23,77 | 0 |
| 05.01.12 | 23,71 | 24,01 | 23,71 | 23,71 | 0 |
| 04.01.12 | 23,73 | 23,84 | 23,57 | 23,57 | 0 |
| 03.01.12 | 23,65 | 23,66 | 23,61 | 23,65 | 0 |
| 02.01.12 | 23,24 | 23,34 | 23,24 | 23,32 | 0 |
| 30.12.11 | 23,23 | 23,26 | 23,23 | 23,26 | 0 |
| 29.12.11 | 23,41 | 23,47 | 23,41 | 23,44 | 0 |
| 28.12.11 | 22,94 | 23,06 | 22,90 | 23,03 | 0 |
| 27.12.11 | 23,11 | 23,14 | 23,11 | 23,14 | 0 |
| 23.12.11 | 23,47 | 23,50 | 23,45 | 23,50 | 0 |
| 22.12.11 | 23,24 | 23,30 | 23,19 | 23,30 | 0 |
| 21.12.11 | 23,40 | 23,50 | 23,26 | 23,26 | 0 |
| 20.12.11 | 22,90 | 22,90 | 22,82 | 22,90 | 0 |
| 19.12.11 | 22,55 | 22,59 | 22,43 | 22,43 | 0 |
| 16.12.11 | 22,99 | 23,04 | 22,93 | 22,98 | 0 |
| 15.12.11 | 22,90 | 22,97 | 22,83 | 22,90 | 0 |
| 14.12.11 | 23,28 | 23,57 | 23,28 | 23,28 | 0 |
| 13.12.11 | 23,24 | 23,24 | 23,05 | 23,24 | 0 |
| 12.12.11 | 23,29 | 23,29 | 23,08 | 23,08 | 0 |
| 09.12.11 | 23,16 | 23,16 | 22,91 | 23,16 | 0 |
| 08.12.11 | 23,41 | 23,44 | 23,37 | 23,37 | 0 |
