GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 171,69 | 173,20 | 171,63 | 173,20 | 0 |
| 18.01.12 | 169,79 | 170,94 | 169,63 | 170,94 | 0 |
| 17.01.12 | 170,92 | 171,37 | 170,30 | 170,30 | 0 |
| 16.01.12 | 167,82 | 169,35 | 167,82 | 169,35 | 0 |
| 12.01.12 | 168,12 | 169,46 | 167,71 | 167,71 | 0 |
| 11.01.12 | 169,94 | 170,11 | 168,99 | 168,99 | 0 |
| 10.01.12 | 167,70 | 167,70 | 166,37 | 167,70 | 0 |
| 09.01.12 | 166,42 | 166,55 | 165,50 | 165,50 | 0 |
| 06.01.12 | 165,75 | 166,07 | 165,21 | 165,21 | 0 |
| 05.01.12 | 164,94 | 166,72 | 164,94 | 164,94 | 0 |
| 04.01.12 | 166,62 | 166,72 | 165,86 | 165,86 | 0 |
| 03.01.12 | 166,79 | 166,79 | 165,28 | 166,79 | 0 |
| 02.01.12 | 163,66 | 164,40 | 163,27 | 164,40 | 0 |
| 30.12.11 | 162,22 | 162,37 | 162,01 | 162,22 | 0 |
| 29.12.11 | 159,87 | 161,12 | 159,87 | 161,12 | 0 |
| 28.12.11 | 161,34 | 161,87 | 160,41 | 160,41 | 0 |
| 27.12.11 | 161,52 | 161,52 | 160,41 | 160,41 | 0 |
| 23.12.11 | 161,42 | 161,42 | 160,89 | 160,89 | 0 |
| 22.12.11 | 159,73 | 160,16 | 159,64 | 159,73 | 0 |
| 21.12.11 | 159,74 | 160,21 | 158,23 | 158,23 | 0 |
| 20.12.11 | 158,23 | 158,23 | 155,38 | 158,23 | 0 |
| 19.12.11 | 155,99 | 156,47 | 154,97 | 155,38 | 0 |
| 16.12.11 | 155,78 | 156,03 | 155,56 | 155,56 | 0 |
| 15.12.11 | 155,74 | 156,94 | 155,17 | 155,74 | 0 |
| 14.12.11 | 156,47 | 157,47 | 155,06 | 155,06 | 0 |
