FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 32,47 | 32,54 | 32,38 | 32,47 | 0 |
| 02.01.12 | 31,56 | 32,09 | 31,56 | 32,09 | 0 |
| 30.12.11 | 31,02 | 31,02 | 30,87 | 30,87 | 0 |
| 29.12.11 | 30,51 | 30,77 | 30,51 | 30,77 | 0 |
| 28.12.11 | 31,00 | 31,15 | 30,96 | 31,05 | 0 |
| 27.12.11 | 31,08 | 31,16 | 31,07 | 31,07 | 0 |
| 23.12.11 | 31,00 | 31,11 | 30,91 | 30,91 | 0 |
| 22.12.11 | 30,76 | 30,92 | 30,76 | 30,82 | 0 |
| 21.12.11 | 30,78 | 31,18 | 30,64 | 30,64 | 0 |
| 20.12.11 | 30,03 | 30,79 | 30,03 | 30,79 | 0 |
| 19.12.11 | 29,98 | 30,34 | 29,97 | 29,97 | 0 |
| 16.12.11 | 30,27 | 30,28 | 30,14 | 30,14 | 0 |
| 15.12.11 | 30,15 | 30,53 | 30,15 | 30,15 | 0 |
| 14.12.11 | 29,96 | 30,18 | 29,96 | 29,96 | 0 |
| 13.12.11 | 30,35 | 30,66 | 30,35 | 30,35 | 0 |
| 12.12.11 | 30,86 | 31,16 | 30,81 | 30,81 | 0 |
| 09.12.11 | 31,31 | 31,31 | 30,60 | 31,31 | 0 |
| 08.12.11 | 31,45 | 31,53 | 30,86 | 30,86 | 0 |
| 07.12.11 | 31,22 | 31,78 | 31,10 | 31,22 | 0 |
| 06.12.11 | 31,35 | 31,65 | 31,34 | 31,43 | 0 |
| 05.12.11 | 31,75 | 31,90 | 31,72 | 31,77 | 0 |
| 02.12.11 | 31,70 | 31,81 | 31,62 | 31,62 | 0 |
| 01.12.11 | 31,54 | 31,54 | 31,43 | 31,43 | 0 |
| 30.11.11 | 30,00 | 30,05 | 30,00 | 30,00 | 0 |
| 29.11.11 | 29,94 | 30,14 | 29,77 | 30,14 | 0 |
