DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 1.291 | 1.302 | 1.290 | 1.300 | 0 |
| 16.01.12 | 1.260 | 1.262 | 1.256 | 1.262 | 0 |
| 12.01.12 | 1.248 | 1.256 | 1.248 | 1.249 | 0 |
| 11.01.12 | 1.245 | 1.245 | 1.242 | 1.244 | 0 |
| 10.01.12 | 1.239 | 1.248 | 1.239 | 1.246 | 66 |
| 09.01.12 | 1.212 | 1.213 | 1.205 | 1.210 | 3 |
| 06.01.12 | 1.210 | 1.214 | 1.197 | 1.210 | 0 |
| 05.01.12 | 1.189 | 1.189 | 1.185 | 1.188 | 0 |
| 04.01.12 | 1.178 | 1.181 | 1.176 | 1.181 | 0 |
| 03.01.12 | 1.165 | 1.198 | 1.165 | 1.198 | 2 |
| 02.01.12 | 1.155 | 1.158 | 1.155 | 1.158 | 0 |
| 30.12.11 | 1.171 | 1.171 | 1.148 | 1.148 | 10 |
| 29.12.11 | 1.146 | 1.152 | 1.144 | 1.152 | 0 |
| 28.12.11 | 1.165 | 1.170 | 1.165 | 1.170 | 0 |
| 27.12.11 | 1.184 | 1.184 | 1.176 | 1.178 | 0 |
| 23.12.11 | 1.172 | 1.176 | 1.171 | 1.174 | 0 |
| 22.12.11 | 1.179 | 1.180 | 1.162 | 1.180 | 0 |
| 21.12.11 | 1.178 | 1.178 | 1.163 | 1.172 | 0 |
| 20.12.11 | 1.152 | 1.152 | 1.141 | 1.152 | 0 |
| 19.12.11 | 1.157 | 1.170 | 1.154 | 1.158 | 1 |
| 16.12.11 | 1.187 | 1.187 | 1.158 | 1.162 | 0 |
| 15.12.11 | 1.166 | 1.183 | 1.166 | 1.179 | 6 |
| 14.12.11 | 1.183 | 1.183 | 1.170 | 1.175 | 3 |
| 13.12.11 | 1.184 | 1.184 | 1.174 | 1.184 | 0 |
| 12.12.11 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
