UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 25,79 | 25,95 | 25,79 | 25,88 | 0 |
| 24.01.12 | 25,89 | 25,89 | 25,80 | 25,81 | 0 |
| 23.01.12 | 26,06 | 26,14 | 25,80 | 25,89 | 0 |
| 20.01.12 | 26,03 | 26,09 | 26,03 | 26,09 | 0 |
| 19.01.12 | 25,92 | 26,09 | 25,92 | 26,09 | 0 |
| 18.01.12 | 25,80 | 25,90 | 25,77 | 25,90 | 0 |
| 17.01.12 | 25,74 | 25,85 | 25,74 | 25,83 | 0 |
| 16.01.12 | 25,72 | 25,75 | 25,71 | 25,75 | 0 |
| 12.01.12 | 25,72 | 25,73 | 25,52 | 25,52 | 0 |
| 11.01.12 | 25,66 | 25,72 | 25,64 | 25,72 | 0 |
| 10.01.12 | 25,46 | 25,66 | 25,46 | 25,66 | 0 |
| 09.01.12 | 25,38 | 25,41 | 25,37 | 25,38 | 0 |
| 06.01.12 | 25,36 | 25,42 | 25,36 | 25,36 | 0 |
| 05.01.12 | 25,23 | 25,31 | 25,13 | 25,23 | 0 |
| 04.01.12 | 24,93 | 25,13 | 24,76 | 24,93 | 0 |
| 03.01.12 | 24,86 | 24,86 | 24,70 | 24,86 | 0 |
| 02.01.12 | 24,68 | 24,76 | 24,66 | 24,76 | 0 |
| 30.12.11 | 24,74 | 24,80 | 24,74 | 24,80 | 0 |
| 29.12.11 | 24,48 | 24,67 | 24,48 | 24,67 | 0 |
| 28.12.11 | 24,56 | 24,60 | 24,54 | 24,54 | 0 |
| 27.12.11 | 24,40 | 24,51 | 24,40 | 24,51 | 0 |
| 23.12.11 | 24,38 | 24,45 | 24,36 | 24,45 | 0 |
| 22.12.11 | 24,24 | 24,24 | 24,01 | 24,24 | 0 |
| 21.12.11 | 24,11 | 24,19 | 24,11 | 24,11 | 0 |
| 20.12.11 | 23,70 | 23,99 | 23,67 | 23,99 | 0 |
