Barings Australia Fund A USD Inc
WKN: 973149 / ISIN: IE0000829451Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 89,03 | 89,80 | 88,99 | 89,80 | 0 |
| 16.01.12 | 88,28 | 88,51 | 87,90 | 87,90 | 0 |
| 12.01.12 | 88,02 | 88,30 | 88,00 | 88,00 | 0 |
| 11.01.12 | 88,05 | 88,36 | 87,36 | 87,36 | 0 |
| 10.01.12 | 86,54 | 87,27 | 86,36 | 87,27 | 0 |
| 09.01.12 | 85,68 | 85,88 | 85,62 | 85,62 | 0 |
| 06.01.12 | 85,99 | 85,99 | 85,25 | 85,99 | 0 |
| 05.01.12 | 86,01 | 86,60 | 86,01 | 86,39 | 0 |
| 04.01.12 | 85,33 | 86,30 | 85,26 | 86,30 | 0 |
| 03.01.12 | 84,29 | 84,29 | 83,53 | 84,29 | 0 |
| 02.01.12 | 82,69 | 84,10 | 82,69 | 84,10 | 0 |
| 30.12.11 | 81,86 | 82,10 | 81,86 | 82,03 | 0 |
| 29.12.11 | 82,68 | 83,05 | 82,68 | 83,05 | 0 |
| 28.12.11 | 82,48 | 83,15 | 82,47 | 83,15 | 0 |
| 27.12.11 | 83,47 | 83,47 | 83,45 | 83,46 | 0 |
| 23.12.11 | 83,17 | 83,65 | 83,17 | 83,65 | 0 |
| 22.12.11 | 82,30 | 82,82 | 82,30 | 82,49 | 0 |
| 21.12.11 | 82,48 | 83,01 | 82,48 | 82,48 | 0 |
| 20.12.11 | 80,34 | 81,18 | 80,02 | 81,18 | 0 |
| 19.12.11 | 80,97 | 81,05 | 80,56 | 80,56 | 0 |
| 16.12.11 | 82,50 | 82,50 | 81,93 | 82,50 | 0 |
| 15.12.11 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 14.12.11 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.12.11 | 83,72 | 84,16 | 83,72 | 84,16 | 0 |
| 12.12.11 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
