Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.12 | 25,15 | 25,30 | 25,14 | 25,30 | 1500 |
| 08.03.12 | 24,81 | 25,14 | 24,81 | 25,02 | 0 |
| 06.03.12 | 25,23 | 25,23 | 24,81 | 24,81 | 0 |
| 05.03.12 | 25,44 | 25,44 | 25,20 | 25,33 | 0 |
| 02.03.12 | 25,60 | 25,60 | 25,53 | 25,54 | 0 |
| 01.03.12 | 25,16 | 25,49 | 25,16 | 25,49 | 0 |
| 29.02.12 | 25,45 | 25,45 | 25,21 | 25,21 | 0 |
| 28.02.12 | 25,26 | 25,29 | 25,05 | 25,28 | 980 |
| 27.02.12 | 25,15 | 25,21 | 25,01 | 25,21 | 8000 |
| 24.02.12 | 25,29 | 25,29 | 25,20 | 25,28 | 0 |
| 23.02.12 | 25,24 | 25,35 | 25,02 | 25,13 | 320 |
| 22.02.12 | 25,46 | 25,46 | 25,31 | 25,31 | 0 |
| 21.02.12 | 25,51 | 25,59 | 25,36 | 25,49 | 0 |
| 20.02.12 | 25,43 | 25,54 | 25,43 | 25,52 | 0 |
| 17.02.12 | 25,21 | 25,23 | 25,17 | 25,23 | 0 |
| 16.02.12 | 24,67 | 24,88 | 24,66 | 24,88 | 3200 |
| 15.02.12 | 25,13 | 25,15 | 24,98 | 24,98 | 380 |
| 14.02.12 | 24,90 | 25,10 | 24,90 | 24,90 | 250 |
| 13.02.12 | 25,09 | 25,09 | 24,91 | 24,91 | 0 |
| 10.02.12 | 25,08 | 25,10 | 25,04 | 25,05 | 240 |
| 09.02.12 | 25,29 | 25,37 | 25,23 | 25,28 | 80 |
| 08.02.12 | 25,29 | 25,40 | 25,18 | 25,18 | 2730 |
| 07.02.12 | 25,23 | 25,23 | 25,02 | 25,19 | 4000 |
| 06.02.12 | 25,08 | 25,13 | 24,99 | 25,13 | 0 |
| 03.02.12 | 24,76 | 25,15 | 24,76 | 25,15 | 0 |
