Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.12 | 26,29 | 26,56 | 26,29 | 26,32 | 200 |
| 16.02.12 | 26,35 | 26,37 | 26,33 | 26,33 | 0 |
| 15.02.12 | 26,50 | 26,69 | 26,50 | 26,68 | 389 |
| 14.02.12 | 26,19 | 26,24 | 26,19 | 26,24 | 0 |
| 13.02.12 | 26,11 | 26,34 | 26,11 | 26,24 | 1000 |
| 10.02.12 | 25,71 | 25,79 | 25,70 | 25,79 | 0 |
| 09.02.12 | 26,11 | 26,17 | 26,11 | 26,13 | 0 |
| 08.02.12 | 25,91 | 26,17 | 25,91 | 26,17 | 0 |
| 07.02.12 | 25,90 | 25,93 | 25,73 | 25,93 | 2675 |
| 06.02.12 | 26,21 | 26,21 | 26,11 | 26,13 | 0 |
| 03.02.12 | 25,83 | 25,96 | 25,83 | 25,93 | 0 |
| 02.02.12 | 25,68 | 25,77 | 25,68 | 25,77 | 0 |
| 01.02.12 | 25,56 | 25,56 | 25,43 | 25,43 | 0 |
| 31.01.12 | 25,19 | 25,27 | 25,04 | 25,27 | 0 |
| 30.01.12 | 24,99 | 24,99 | 24,91 | 24,94 | 0 |
| 27.01.12 | 25,28 | 25,32 | 25,25 | 25,27 | 0 |
| 26.01.12 | 24,98 | 25,18 | 24,98 | 25,18 | 5 |
| 25.01.12 | 25,09 | 25,14 | 25,07 | 25,13 | 0 |
| 24.01.12 | 25,00 | 25,22 | 24,95 | 25,22 | 800 |
| 23.01.12 | 25,19 | 25,19 | 25,13 | 25,13 | 0 |
| 20.01.12 | 25,06 | 25,12 | 25,06 | 25,12 | 0 |
| 19.01.12 | 25,10 | 25,13 | 25,06 | 25,10 | 0 |
| 18.01.12 | 25,11 | 25,31 | 25,10 | 25,18 | 600 |
| 17.01.12 | 25,00 | 25,24 | 24,94 | 25,03 | 1000 |
| 16.01.12 | 24,62 | 24,66 | 24,62 | 24,66 | 0 |
