Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 24,77 | 24,78 | 24,72 | 24,72 | 0 |
| 22.02.12 | 24,78 | 24,78 | 24,74 | 24,76 | 0 |
| 21.02.12 | 24,86 | 24,90 | 24,81 | 24,81 | 0 |
| 20.02.12 | 24,99 | 25,05 | 24,92 | 24,92 | 500 |
| 17.02.12 | 24,74 | 24,94 | 24,74 | 24,94 | 0 |
| 16.02.12 | 24,46 | 24,67 | 24,33 | 24,67 | 0 |
| 15.02.12 | 24,63 | 24,74 | 24,63 | 24,74 | 0 |
| 14.02.12 | 24,36 | 24,60 | 24,36 | 24,60 | 0 |
| 13.02.12 | 24,41 | 24,54 | 24,39 | 24,39 | 0 |
| 10.02.12 | 24,39 | 24,46 | 24,39 | 24,46 | 0 |
| 09.02.12 | 24,44 | 24,55 | 24,44 | 24,49 | 0 |
| 08.02.12 | 24,59 | 24,59 | 24,53 | 24,53 | 0 |
| 07.02.12 | 24,70 | 24,70 | 24,55 | 24,55 | 488 |
| 06.02.12 | 24,67 | 24,75 | 24,67 | 24,75 | 0 |
| 03.02.12 | 24,45 | 24,71 | 24,45 | 24,71 | 0 |
| 02.02.12 | 24,33 | 24,51 | 24,33 | 24,51 | 0 |
| 01.02.12 | 23,95 | 24,40 | 23,95 | 24,40 | 0 |
| 31.01.12 | 23,96 | 24,10 | 23,95 | 24,10 | 0 |
| 30.01.12 | 23,97 | 24,09 | 23,95 | 23,95 | 0 |
| 27.01.12 | 24,13 | 24,26 | 24,13 | 24,18 | 0 |
| 26.01.12 | 24,07 | 24,22 | 24,06 | 24,22 | 0 |
| 25.01.12 | 24,25 | 24,25 | 24,09 | 24,09 | 0 |
| 24.01.12 | 24,16 | 24,19 | 24,15 | 24,19 | 0 |
| 23.01.12 | 24,14 | 24,25 | 24,14 | 24,25 | 0 |
| 20.01.12 | 24,30 | 24,32 | 24,28 | 24,32 | 0 |
