GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 182,03 | 182,97 | 181,85 | 181,85 | 0 |
| 22.02.12 | 184,47 | 184,47 | 183,28 | 183,28 | 0 |
| 21.02.12 | 184,66 | 184,97 | 183,91 | 184,42 | 0 |
| 20.02.12 | 184,98 | 185,20 | 184,86 | 184,86 | 0 |
| 17.02.12 | 184,18 | 184,18 | 183,98 | 183,98 | 0 |
| 16.02.12 | 181,51 | 181,88 | 180,82 | 181,88 | 0 |
| 15.02.12 | 180,98 | 181,91 | 180,98 | 181,60 | 0 |
| 14.02.12 | 180,28 | 181,41 | 180,28 | 180,33 | 0 |
| 13.02.12 | 180,71 | 181,03 | 180,61 | 180,79 | 0 |
| 10.02.12 | 179,45 | 179,52 | 178,53 | 178,53 | 0 |
| 09.02.12 | 179,00 | 180,21 | 179,00 | 179,76 | 0 |
| 08.02.12 | 180,43 | 181,27 | 180,43 | 180,52 | 0 |
| 07.02.12 | 180,26 | 180,26 | 179,55 | 179,98 | 0 |
| 06.02.12 | 180,53 | 181,13 | 180,42 | 181,13 | 0 |
| 03.02.12 | 177,86 | 181,01 | 177,86 | 181,01 | 0 |
| 02.02.12 | 177,08 | 177,39 | 176,80 | 177,39 | 0 |
| 01.02.12 | 173,00 | 176,62 | 173,00 | 176,62 | 0 |
| 31.01.12 | 172,42 | 173,39 | 172,42 | 173,39 | 0 |
| 30.01.12 | 172,94 | 172,94 | 171,62 | 172,00 | 0 |
| 27.01.12 | 174,02 | 174,99 | 173,37 | 173,37 | 0 |
| 26.01.12 | 173,03 | 174,05 | 172,56 | 173,31 | 0 |
| 25.01.12 | 174,08 | 174,08 | 172,21 | 172,68 | 0 |
| 24.01.12 | 173,58 | 173,58 | 172,68 | 173,51 | 0 |
| 23.01.12 | 173,23 | 174,06 | 173,23 | 174,06 | 0 |
| 20.01.12 | 173,88 | 173,88 | 173,60 | 173,60 | 0 |
