Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.12 | 31,58 | 31,76 | 31,58 | 31,76 | 0 |
| 01.03.12 | 31,08 | 31,25 | 30,98 | 31,18 | 220 |
| 29.02.12 | 31,20 | 31,47 | 31,20 | 31,47 | 30 |
| 28.02.12 | 31,15 | 31,23 | 31,15 | 31,22 | 0 |
| 27.02.12 | 30,70 | 30,92 | 30,70 | 30,90 | 0 |
| 24.02.12 | 31,12 | 31,15 | 30,94 | 30,96 | 200 |
| 23.02.12 | 31,14 | 31,14 | 31,02 | 31,04 | 0 |
| 22.02.12 | 31,35 | 31,43 | 31,35 | 31,38 | 90 |
| 21.02.12 | 31,06 | 31,30 | 31,06 | 31,22 | 60 |
| 20.02.12 | 31,33 | 31,61 | 31,24 | 31,24 | 478 |
| 17.02.12 | 31,66 | 31,74 | 31,66 | 31,73 | 0 |
| 16.02.12 | 31,53 | 31,54 | 31,48 | 31,48 | 0 |
| 15.02.12 | 31,43 | 31,61 | 31,35 | 31,61 | 0 |
| 14.02.12 | 30,89 | 30,97 | 30,86 | 30,97 | 0 |
| 13.02.12 | 30,68 | 30,81 | 30,66 | 30,81 | 0 |
| 10.02.12 | 30,68 | 30,85 | 30,68 | 30,85 | 0 |
| 09.02.12 | 30,73 | 30,77 | 30,67 | 30,67 | 0 |
| 08.02.12 | 30,77 | 30,79 | 30,72 | 30,79 | 500 |
| 07.02.12 | 30,67 | 30,73 | 30,50 | 30,50 | 60 |
| 06.02.12 | 31,32 | 31,51 | 31,32 | 31,46 | 24 |
| 03.02.12 | 30,90 | 31,29 | 30,90 | 31,29 | 0 |
| 02.02.12 | 30,89 | 31,14 | 30,74 | 31,03 | 0 |
| 01.02.12 | 30,21 | 30,56 | 30,11 | 30,56 | 350 |
| 31.01.12 | 30,07 | 30,11 | 30,02 | 30,11 | 0 |
| 30.01.12 | 30,00 | 30,15 | 30,00 | 30,12 | 46 |
