Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.12 | 19,16 | 19,21 | 19,08 | 19,21 | 0 |
| 09.02.12 | 19,24 | 19,27 | 19,23 | 19,23 | 0 |
| 08.02.12 | 19,20 | 19,26 | 19,20 | 19,26 | 0 |
| 07.02.12 | 19,12 | 19,12 | 18,98 | 18,98 | 0 |
| 06.02.12 | 19,27 | 19,27 | 19,23 | 19,23 | 0 |
| 03.02.12 | 19,10 | 19,34 | 19,10 | 19,34 | 0 |
| 02.02.12 | 19,04 | 19,14 | 19,04 | 19,11 | 0 |
| 01.02.12 | 18,90 | 18,93 | 18,85 | 18,88 | 0 |
| 31.01.12 | 18,68 | 18,76 | 18,68 | 18,76 | 0 |
| 30.01.12 | 18,77 | 18,81 | 18,75 | 18,78 | 0 |
| 27.01.12 | 19,01 | 19,05 | 18,98 | 18,98 | 0 |
| 26.01.12 | 18,84 | 18,84 | 18,78 | 18,78 | 0 |
| 25.01.12 | 18,67 | 18,77 | 18,67 | 18,75 | 0 |
| 24.01.12 | 18,68 | 18,71 | 18,62 | 18,70 | 0 |
| 23.01.12 | 18,81 | 18,81 | 18,64 | 18,66 | 0 |
| 20.01.12 | 18,68 | 18,78 | 18,68 | 18,78 | 0 |
| 19.01.12 | 18,77 | 18,79 | 18,72 | 18,79 | 0 |
| 18.01.12 | 18,57 | 18,59 | 18,52 | 18,59 | 0 |
| 17.01.12 | 18,53 | 18,54 | 18,51 | 18,51 | 0 |
| 16.01.12 | 18,16 | 18,21 | 18,16 | 18,21 | 0 |
| 13.01.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 12.01.12 | 18,25 | 18,26 | 18,12 | 18,12 | 0 |
| 11.01.12 | 18,17 | 18,18 | 18,17 | 18,18 | 60 |
| 10.01.12 | 18,07 | 18,12 | 18,06 | 18,09 | 0 |
| 09.01.12 | 17,84 | 17,86 | 17,81 | 17,84 | 0 |
