Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 25,15 | 25,19 | 25,15 | 25,19 | - |
| 23.03.12 | 25,20 | 25,35 | 25,20 | 25,35 | - |
| 22.03.12 | 25,69 | 25,78 | 25,69 | 25,76 | 7 |
| 21.03.12 | 25,47 | 25,50 | 25,47 | 25,47 | - |
| 20.03.12 | 25,54 | 25,54 | 25,30 | 25,36 | - |
| 19.03.12 | 25,88 | 25,88 | 25,87 | 25,87 | - |
| 16.03.12 | 26,04 | 26,05 | 26,02 | 26,02 | - |
| 15.03.12 | 26,29 | 26,30 | 26,26 | 26,30 | 130 |
| 14.03.12 | 26,22 | 26,24 | 26,21 | 26,21 | 0 |
| 13.03.12 | 25,87 | 26,03 | 25,87 | 26,03 | 0 |
| 12.03.12 | 26,00 | 26,00 | 25,82 | 25,82 | 183 |
| 09.03.12 | 25,71 | 25,98 | 25,66 | 25,98 | 0 |
| 08.03.12 | 25,79 | 25,81 | 25,76 | 25,78 | 0 |
| 06.03.12 | 25,64 | 25,64 | 25,52 | 25,52 | 0 |
| 05.03.12 | 26,04 | 26,07 | 26,02 | 26,02 | 0 |
| 02.03.12 | 26,16 | 26,30 | 26,16 | 26,30 | 0 |
| 01.03.12 | 26,04 | 26,11 | 26,04 | 26,11 | 0 |
| 29.02.12 | 25,89 | 26,04 | 25,89 | 26,04 | 0 |
| 28.02.12 | 25,57 | 25,65 | 25,57 | 25,65 | 0 |
| 27.02.12 | 25,35 | 25,46 | 25,34 | 25,46 | 0 |
| 24.02.12 | 25,92 | 25,95 | 25,92 | 25,94 | 0 |
| 23.02.12 | 26,08 | 26,11 | 26,02 | 26,04 | 0 |
| 22.02.12 | 26,21 | 26,21 | 26,16 | 26,16 | 0 |
| 21.02.12 | 26,09 | 26,23 | 26,04 | 26,04 | 0 |
| 20.02.12 | 26,32 | 26,68 | 26,32 | 26,38 | 1150 |
