Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 25,58 | 25,60 | 25,53 | 25,54 | - |
| 02.05.12 | 25,81 | 25,86 | 25,78 | 25,78 | - |
| 30.04.12 | 25,31 | 25,35 | 25,30 | 25,30 | - |
| 27.04.12 | 25,22 | 25,22 | 25,15 | 25,15 | - |
| 26.04.12 | 25,01 | 25,07 | 25,01 | 25,05 | - |
| 25.04.12 | 25,15 | 25,15 | 25,07 | 25,11 | - |
| 24.04.12 | 25,06 | 25,09 | 25,06 | 25,07 | - |
| 23.04.12 | 25,23 | 25,23 | 25,07 | 25,07 | 305 |
| 20.04.12 | 25,33 | 25,36 | 25,31 | 25,36 | - |
| 19.04.12 | 25,42 | 25,47 | 25,42 | 25,43 | - |
| 18.04.12 | 25,49 | 25,49 | 25,44 | 25,44 | - |
| 17.04.12 | 25,06 | 25,21 | 25,06 | 25,21 | - |
| 16.04.12 | 25,49 | 25,52 | 25,40 | 25,40 | - |
| 13.04.12 | 25,27 | 25,32 | 25,23 | 25,26 | - |
| 12.04.12 | 25,20 | 25,25 | 25,20 | 25,20 | - |
| 11.04.12 | 25,06 | 25,19 | 25,06 | 25,13 | 1600 |
| 10.04.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 05.04.12 | 25,62 | 25,82 | 25,62 | 25,82 | - |
| 04.04.12 | 25,63 | 25,98 | 25,56 | 25,92 | 3250 |
| 03.04.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 02.04.12 | 25,05 | 25,15 | 25,05 | 25,15 | - |
| 30.03.12 | 24,88 | 24,98 | 24,85 | 24,98 | - |
| 29.03.12 | 24,74 | 24,80 | 24,73 | 24,79 | - |
| 28.03.12 | 25,22 | 25,24 | 25,15 | 25,24 | - |
| 27.03.12 | 25,14 | 25,15 | 25,08 | 25,09 | 1980 |
