Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.12 | 25,15 | 25,15 | 24,96 | 24,96 | - |
| 07.05.12 | 24,81 | 25,16 | 24,81 | 25,16 | - |
| 04.05.12 | 25,21 | 25,21 | 24,96 | 25,04 | - |
| 03.05.12 | 25,22 | 25,31 | 25,22 | 25,30 | - |
| 02.05.12 | 25,06 | 25,19 | 25,06 | 25,11 | - |
| 30.04.12 | 25,12 | 25,16 | 25,04 | 25,04 | - |
| 27.04.12 | 24,92 | 25,13 | 24,92 | 25,13 | - |
| 26.04.12 | 24,95 | 24,98 | 24,94 | 24,97 | - |
| 25.04.12 | 24,89 | 24,99 | 24,89 | 24,99 | - |
| 24.04.12 | 24,87 | 24,99 | 24,87 | 24,91 | - |
| 23.04.12 | 24,94 | 24,94 | 24,85 | 24,86 | - |
| 20.04.12 | 24,95 | 25,07 | 24,95 | 25,07 | - |
| 19.04.12 | 25,13 | 25,14 | 25,09 | 25,11 | - |
| 18.04.12 | 25,13 | 25,20 | 25,12 | 25,12 | - |
| 17.04.12 | 24,94 | 25,12 | 24,94 | 25,12 | - |
| 16.04.12 | 24,90 | 25,02 | 24,90 | 25,01 | - |
| 13.04.12 | 24,96 | 24,96 | 24,88 | 24,89 | - |
| 12.04.12 | 24,65 | 24,92 | 24,65 | 24,92 | - |
| 11.04.12 | 24,63 | 24,80 | 24,63 | 24,71 | - |
| 10.04.12 | 25,03 | 25,03 | 24,81 | 24,81 | - |
| 05.04.12 | 25,06 | 25,25 | 25,06 | 25,19 | - |
| 04.04.12 | 25,35 | 25,35 | 25,10 | 25,10 | - |
| 03.04.12 | 25,23 | 25,31 | 25,23 | 25,31 | - |
| 02.04.12 | 25,05 | 25,16 | 25,02 | 25,16 | - |
| 30.03.12 | 24,95 | 25,10 | 24,95 | 25,10 | - |
