DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 185,89 | 185,89 | 185,14 | 185,14 | - |
| 16.05.12 | 185,63 | 185,85 | 185,63 | 185,85 | - |
| 15.05.12 | 186,30 | 186,55 | 186,21 | 186,21 | - |
| 14.05.12 | 186,88 | 186,88 | 186,23 | 186,23 | - |
| 11.05.12 | 184,99 | 185,91 | 184,99 | 185,91 | - |
| 10.05.12 | 185,36 | 185,48 | 185,20 | 185,20 | - |
| 09.05.12 | 185,97 | 185,97 | 184,59 | 184,59 | - |
| 08.05.12 | 186,26 | 186,26 | 185,93 | 185,94 | - |
| 07.05.12 | 185,43 | 186,80 | 185,10 | 186,80 | - |
| 04.05.12 | 186,36 | 186,59 | 186,36 | 186,59 | - |
| 03.05.12 | 186,16 | 188,52 | 186,16 | 186,44 | 25 |
| 02.05.12 | 185,02 | 186,09 | 185,02 | 186,09 | - |
| 30.04.12 | 185,30 | 185,30 | 184,86 | 184,86 | - |
| 27.04.12 | 184,40 | 185,08 | 183,53 | 185,08 | - |
| 26.04.12 | 183,72 | 184,23 | 183,72 | 183,98 | - |
| 25.04.12 | 182,86 | 183,67 | 182,81 | 183,67 | - |
| 24.04.12 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 23.04.12 | 184,86 | 184,86 | 184,65 | 184,65 | - |
| 20.04.12 | 184,65 | 184,85 | 184,65 | 184,85 | - |
| 19.04.12 | 184,59 | 185,06 | 184,59 | 184,84 | - |
| 18.04.12 | 183,89 | 183,91 | 183,89 | 183,89 | - |
| 17.04.12 | 183,03 | 183,80 | 183,03 | 183,80 | 16 |
| 16.04.12 | 180,78 | 183,26 | 180,78 | 183,26 | - |
| 13.04.12 | 181,68 | 181,68 | 180,67 | 180,67 | - |
| 12.04.12 | 180,98 | 181,65 | 180,98 | 181,65 | - |
