DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.12 | 56,65 | 56,91 | 56,54 | 56,91 | - |
| 10.05.12 | 57,06 | 57,13 | 56,86 | 56,99 | - |
| 09.05.12 | 56,67 | 56,95 | 56,67 | 56,89 | - |
| 08.05.12 | 57,37 | 57,37 | 56,78 | 56,78 | - |
| 07.05.12 | 56,87 | 57,44 | 56,87 | 57,44 | - |
| 04.05.12 | 57,94 | 57,94 | 57,47 | 57,47 | - |
| 03.05.12 | 58,28 | 58,67 | 58,28 | 58,43 | - |
| 02.05.12 | 58,20 | 58,40 | 58,17 | 58,21 | - |
| 30.04.12 | 58,76 | 58,76 | 58,43 | 58,43 | - |
| 27.04.12 | 57,65 | 58,38 | 57,65 | 58,33 | - |
| 26.04.12 | 57,62 | 57,66 | 57,49 | 57,65 | - |
| 25.04.12 | 57,57 | 57,84 | 57,57 | 57,84 | 240 |
| 24.04.12 | 56,97 | 57,26 | 56,97 | 57,03 | - |
| 23.04.12 | 57,40 | 57,40 | 57,02 | 57,02 | - |
| 20.04.12 | 57,96 | 58,06 | 57,96 | 58,06 | - |
| 19.04.12 | 58,19 | 58,37 | 58,19 | 58,33 | 50 |
| 18.04.12 | 57,96 | 58,07 | 57,96 | 58,02 | - |
| 17.04.12 | 57,70 | 58,38 | 57,70 | 58,38 | - |
| 16.04.12 | 57,93 | 58,15 | 57,90 | 57,94 | - |
| 13.04.12 | 58,08 | 58,08 | 57,68 | 57,68 | - |
| 12.04.12 | 57,57 | 58,08 | 57,57 | 58,08 | 35 |
| 11.04.12 | 57,87 | 58,07 | 57,87 | 58,07 | - |
| 10.04.12 | 58,24 | 58,31 | 57,80 | 57,80 | - |
| 05.04.12 | 58,41 | 58,95 | 58,41 | 58,95 | - |
| 04.04.12 | 58,73 | 59,13 | 58,65 | 58,65 | - |
