Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | - | - | - | 37,74 | 0 |
| 15.01.07 | - | - | - | 37,70 | 250 |
| 12.01.07 | - | - | - | 37,60 | 55 |
| 11.01.07 | - | - | - | 37,70 | 0 |
| 10.01.07 | - | - | - | 37,70 | 420 |
| 09.01.07 | - | - | - | 37,70 | 0 |
| 08.01.07 | - | - | - | 37,75 | 0 |
| 05.01.07 | - | - | - | 37,60 | 0 |
| 04.01.07 | - | - | - | 37,62 | 0 |
| 03.01.07 | - | - | - | 37,60 | 1825 |
| 02.01.07 | - | - | - | 37,63 | 3047 |
| 29.12.06 | - | - | - | 37,59 | 0 |
| 28.12.06 | - | - | - | 37,53 | 1000 |
| 27.12.06 | - | - | - | 37,33 | 0 |
| 22.12.06 | - | - | - | 37,50 | 0 |
| 21.12.06 | - | - | - | 37,53 | 0 |
| 20.12.06 | - | - | - | 37,75 | 0 |
| 19.12.06 | - | - | - | 37,75 | 0 |
| 18.12.06 | - | - | - | 37,75 | 165 |
| 15.12.06 | - | - | - | 37,62 | 0 |
| 14.12.06 | - | - | - | 37,54 | 247 |
| 13.12.06 | - | - | - | 37,51 | 102 |
| 12.12.06 | - | - | - | 37,56 | 0 |
| 11.12.06 | - | - | - | 37,45 | 106 |
| 08.12.06 | - | - | - | 37,34 | 134 |
