Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 24,44 | 24,52 | 24,44 | 24,52 | - |
| 11.06.12 | 24,44 | 24,46 | 24,36 | 24,36 | - |
| 08.06.12 | 23,81 | 24,12 | 23,75 | 23,92 | - |
| 07.06.12 | 23,81 | 24,12 | 23,75 | 24,12 | - |
| 06.06.12 | 23,81 | 23,82 | 23,75 | 23,77 | - |
| 05.06.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 04.06.12 | 23,17 | 23,19 | 23,11 | 23,11 | 822 |
| 01.06.12 | 24,25 | 24,25 | 24,08 | 24,08 | - |
| 31.05.12 | 24,22 | 24,33 | 24,22 | 24,33 | - |
| 30.05.12 | 24,23 | 24,45 | 24,17 | 24,17 | 200 |
| 29.05.12 | 24,60 | 24,64 | 24,54 | 24,64 | - |
| 25.05.12 | 23,93 | 24,04 | 23,93 | 24,04 | - |
| 24.05.12 | 23,78 | 23,88 | 23,78 | 23,88 | - |
| 23.05.12 | 23,70 | 23,73 | 23,61 | 23,61 | - |
| 22.05.12 | 23,93 | 23,93 | 23,83 | 23,83 | - |
| 21.05.12 | 23,89 | 23,90 | 23,77 | 23,89 | - |
| 18.05.12 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 15.05.12 | 23,90 | 23,93 | 23,81 | 23,88 | 800 |
| 14.05.12 | 24,46 | 24,46 | 24,00 | 24,02 | - |
| 11.05.12 | 24,78 | 24,78 | 24,20 | 24,34 | 180 |
| 10.05.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 09.05.12 | 25,10 | 25,10 | 24,80 | 24,80 | 100 |
| 08.05.12 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 07.05.12 | 25,07 | 25,14 | 25,07 | 25,10 | - |
| 04.05.12 | 25,35 | 25,35 | 25,17 | 25,17 | 175 |
