DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 189,54 | 191,50 | 189,32 | 189,94 | 16 |
| 22.06.12 | 189,62 | 189,85 | 189,41 | 189,85 | - |
| 21.06.12 | 189,59 | 189,79 | 189,48 | 189,79 | - |
| 20.06.12 | 189,97 | 190,00 | 189,56 | 189,56 | - |
| 19.06.12 | 189,01 | 189,63 | 188,66 | 189,63 | - |
| 18.06.12 | 189,47 | 189,47 | 189,31 | 189,40 | - |
| 15.06.12 | 188,65 | 189,27 | 188,45 | 189,27 | 36 |
| 14.06.12 | 187,39 | 188,01 | 187,38 | 188,01 | - |
| 13.06.12 | 187,96 | 188,15 | 187,45 | 187,45 | - |
| 12.06.12 | 186,26 | 187,77 | 186,26 | 187,77 | - |
| 11.06.12 | 188,05 | 188,18 | 186,32 | 186,32 | - |
| 08.06.12 | 184,30 | 187,14 | 184,30 | 187,14 | 300 |
| 07.06.12 | 184,30 | 186,71 | 184,30 | 185,62 | 300 |
| 06.06.12 | 184,30 | 186,71 | 184,30 | 184,93 | 200 |
| 05.06.12 | 184,42 | 184,42 | 183,83 | 183,83 | - |
| 04.06.12 | 186,17 | 186,17 | 185,91 | 185,91 | - |
| 01.06.12 | 188,18 | 188,18 | 185,36 | 185,36 | - |
| 31.05.12 | 188,35 | 188,51 | 187,98 | 187,98 | - |
| 30.05.12 | 186,75 | 187,55 | 186,66 | 187,55 | - |
| 29.05.12 | 186,27 | 186,79 | 186,27 | 186,79 | - |
| 25.05.12 | 186,34 | 186,64 | 186,33 | 186,36 | - |
| 24.05.12 | 184,30 | 186,58 | 184,30 | 186,58 | - |
| 23.05.12 | 184,04 | 184,29 | 183,52 | 184,29 | - |
| 22.05.12 | 183,96 | 184,01 | 183,85 | 183,88 | - |
| 21.05.12 | 185,08 | 185,91 | 183,31 | 183,31 | 150 |
