FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 31,64 | 31,85 | 31,42 | 31,42 | - |
| 30.05.12 | 32,07 | 32,07 | 31,66 | 31,66 | - |
| 29.05.12 | 32,10 | 32,39 | 32,03 | 32,39 | - |
| 25.05.12 | 31,73 | 32,15 | 31,73 | 32,06 | - |
| 24.05.12 | 31,86 | 31,97 | 31,62 | 31,90 | - |
| 23.05.12 | 31,83 | 31,96 | 31,66 | 31,66 | - |
| 22.05.12 | 32,06 | 32,25 | 32,06 | 32,16 | - |
| 21.05.12 | 31,56 | 31,94 | 31,56 | 31,93 | - |
| 18.05.12 | 31,57 | 31,90 | 31,57 | 31,67 | - |
| 16.05.12 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 15.05.12 | 32,68 | 32,68 | 32,36 | 32,36 | - |
| 14.05.12 | 32,94 | 32,94 | 32,47 | 32,51 | - |
| 11.05.12 | 32,63 | 32,88 | 32,63 | 32,70 | - |
| 10.05.12 | 32,93 | 33,04 | 32,68 | 32,98 | - |
| 09.05.12 | 32,80 | 32,80 | 32,36 | 32,73 | - |
| 08.05.12 | 33,12 | 33,12 | 32,88 | 33,04 | - |
| 07.05.12 | 32,61 | 33,16 | 32,61 | 33,16 | - |
| 04.05.12 | 33,59 | 33,59 | 33,02 | 33,02 | - |
| 03.05.12 | 33,83 | 34,07 | 33,77 | 33,77 | - |
| 02.05.12 | 34,33 | 34,33 | 33,64 | 33,64 | - |
| 30.04.12 | 34,38 | 34,38 | 34,09 | 34,09 | - |
| 27.04.12 | 33,43 | 34,19 | 33,43 | 34,19 | - |
| 26.04.12 | 33,77 | 33,87 | 33,46 | 33,78 | - |
| 25.04.12 | 33,30 | 33,79 | 33,30 | 33,79 | - |
| 24.04.12 | 33,03 | 33,07 | 32,85 | 32,85 | - |
