DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.12 | 1.209 | 1.213 | 1.209 | 1.212 | 8 |
| 12.06.12 | 1.206 | 1.218 | 1.206 | 1.217 | 7 |
| 11.06.12 | 1.217 | 1.217 | 1.198 | 1.201 | - |
| 08.06.12 | 1.183 | 1.223 | 1.183 | 1.223 | - |
| 07.06.12 | 1.183 | 1.212 | 1.183 | 1.212 | - |
| 06.06.12 | 1.183 | 1.202 | 1.183 | 1.202 | - |
| 05.06.12 | 1.167 | 1.176 | 1.167 | 1.174 | - |
| 04.06.12 | 1.162 | 1.173 | 1.162 | 1.170 | - |
| 01.06.12 | 1.172 | 1.177 | 1.169 | 1.172 | 1 |
| 31.05.12 | 1.165 | 1.173 | 1.165 | 1.170 | - |
| 30.05.12 | 1.176 | 1.176 | 1.171 | 1.171 | - |
| 29.05.12 | 1.188 | 1.191 | 1.185 | 1.185 | - |
| 25.05.12 | 1.162 | 1.174 | 1.162 | 1.173 | - |
| 24.05.12 | 1.149 | 1.166 | 1.149 | 1.166 | - |
| 23.05.12 | 1.140 | 1.141 | 1.140 | 1.140 | - |
| 22.05.12 | 1.175 | 1.175 | 1.152 | 1.152 | 9 |
| 21.05.12 | 1.177 | 1.182 | 1.168 | 1.175 | - |
| 18.05.12 | 1.164 | 1.187 | 1.164 | 1.183 | 2 |
| 16.05.12 | 1.172 | 1.172 | 1.171 | 1.171 | - |
| 15.05.12 | 1.191 | 1.195 | 1.191 | 1.193 | - |
| 14.05.12 | 1.183 | 1.183 | 1.175 | 1.180 | - |
| 11.05.12 | 1.186 | 1.195 | 1.186 | 1.193 | - |
| 10.05.12 | 1.198 | 1.202 | 1.193 | 1.198 | - |
| 09.05.12 | 1.203 | 1.203 | 1.184 | 1.184 | - |
| 08.05.12 | 1.230 | 1.230 | 1.197 | 1.197 | - |
