SPDR S&P 400 US Mid Cap UCITS ETF USD Acc
WKN: A1JSHV / ISIN: IE00B4YBJ215Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 19,51 | 19,66 | 19,51 | 19,63 | - |
| 14.06.12 | 19,51 | 19,60 | 19,44 | 19,60 | - |
| 13.06.12 | 19,81 | 19,83 | 19,63 | 19,63 | - |
| 12.06.12 | 19,68 | 19,83 | 19,67 | 19,83 | - |
| 11.06.12 | 20,05 | 20,14 | 19,89 | 19,89 | - |
| 08.06.12 | 19,62 | 20,00 | 19,62 | 19,92 | - |
| 07.06.12 | 19,62 | 20,00 | 19,62 | 19,88 | - |
| 06.06.12 | 19,62 | 19,87 | 19,62 | 19,87 | - |
| 05.06.12 | 19,29 | 19,48 | 19,27 | 19,48 | - |
| 04.06.12 | 19,37 | 19,48 | 19,24 | 19,24 | - |
| 01.06.12 | 20,16 | 20,16 | 19,71 | 19,71 | 500 |
| 31.05.12 | 20,29 | 20,31 | 20,06 | 20,06 | - |
| 30.05.12 | 20,46 | 20,48 | 20,35 | 20,35 | - |
| 29.05.12 | 20,34 | 20,42 | 20,28 | 20,42 | - |
| 25.05.12 | 20,29 | 20,29 | 20,23 | 20,25 | - |
| 24.05.12 | 20,04 | 20,19 | 20,03 | 20,11 | - |
| 23.05.12 | 19,74 | 19,75 | 19,72 | 19,75 | - |
| 22.05.12 | 19,62 | 19,81 | 19,59 | 19,81 | - |
| 21.05.12 | 19,23 | 19,44 | 19,23 | 19,44 | - |
| 18.05.12 | 19,54 | 19,61 | 19,49 | 19,49 | - |
| 16.05.12 | 20,15 | 20,22 | 20,15 | 20,21 | - |
| 15.05.12 | 20,16 | 20,18 | 20,15 | 20,18 | - |
| 14.05.12 | 20,16 | 20,16 | 20,08 | 20,15 | - |
| 11.05.12 | 20,12 | 20,28 | 20,08 | 20,28 | - |
| 10.05.12 | 20,15 | 20,23 | 20,10 | 20,10 | - |
