HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 47,04 | 47,25 | 47,04 | 47,25 | 0 |
| 25.11.24 | 46,97 | 47,20 | 47,20 | 47,20 | 0 |
| 22.11.24 | 46,99 | 47,02 | 47,02 | 47,02 | 0 |
| 21.11.24 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 20.11.24 | 47,01 | 47,19 | 47,19 | 47,19 | 0 |
| 19.11.24 | 47,00 | 47,19 | 47,00 | 47,19 | 0 |
| 18.11.24 | 47,02 | 47,22 | 47,02 | 47,22 | 0 |
| 15.11.24 | 46,97 | 47,22 | 46,97 | 47,22 | 0 |
| 14.11.24 | 46,89 | 47,19 | 46,89 | 46,98 | 0 |
| 13.11.24 | 46,69 | 47,20 | 47,20 | 47,20 | 0 |
| 12.11.24 | 46,73 | 47,30 | 46,73 | 47,19 | 0 |
| 11.11.24 | 46,71 | 47,13 | 47,13 | 47,13 | 0 |
| 08.11.24 | 46,90 | 46,93 | 46,90 | 46,93 | 0 |
| 07.11.24 | 46,91 | 47,10 | 46,91 | 47,10 | 0 |
| 06.11.24 | 46,85 | 47,00 | 47,00 | 47,00 | 0 |
| 05.11.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 04.11.24 | 46,84 | 47,00 | 47,00 | 47,00 | 0 |
| 01.11.24 | 46,79 | 47,00 | 46,79 | 47,00 | 0 |
| 31.10.24 | 46,87 | 47,06 | 47,06 | 47,06 | 0 |
| 30.10.24 | 46,92 | 47,10 | 47,10 | 47,10 | 0 |
| 29.10.24 | 46,94 | 47,12 | 47,12 | 47,12 | 0 |
| 28.10.24 | 46,94 | 47,08 | 46,94 | 47,08 | 0 |
| 25.10.24 | 46,94 | 47,09 | 47,09 | 47,09 | 0 |
| 24.10.24 | 46,86 | 47,04 | 46,86 | 47,04 | 0 |
| 23.10.24 | 46,88 | 47,04 | 47,04 | 47,04 | 0 |
