iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 43,13 | 43,54 | 43,48 | 43,54 | 0 |
| 21.11.24 | 43,06 | 43,13 | 43,13 | 43,13 | 500 |
| 20.11.24 | 43,17 | 43,05 | 43,01 | 43,05 | 0 |
| 19.11.24 | 43,18 | 43,23 | 42,55 | 42,92 | 0 |
| 18.11.24 | 43,05 | 43,27 | 42,97 | 43,03 | 1379 |
| 15.11.24 | 43,27 | 43,49 | 43,01 | 43,18 | 3069 |
| 14.11.24 | 43,02 | 43,64 | 43,02 | 43,41 | 0 |
| 13.11.24 | 42,87 | 43,15 | 43,10 | 43,10 | 0 |
| 12.11.24 | 43,54 | 43,67 | 42,90 | 43,09 | 0 |
| 11.11.24 | 43,48 | 43,87 | 43,87 | 43,87 | 0 |
| 08.11.24 | 43,84 | 43,88 | 43,46 | 43,58 | 0 |
| 07.11.24 | 43,52 | 43,99 | 43,48 | 43,93 | 0 |
| 06.11.24 | 43,66 | 43,50 | 43,47 | 43,47 | 0 |
| 05.11.24 | 43,80 | 43,91 | 43,68 | 43,78 | 0 |
| 04.11.24 | 44,03 | 43,70 | 43,68 | 43,68 | 0 |
| 01.11.24 | 43,53 | 44,13 | 43,53 | 43,85 | 0 |
| 31.10.24 | 43,70 | 43,57 | 43,55 | 43,57 | 0 |
| 30.10.24 | 44,49 | 43,97 | 43,94 | 43,94 | 0 |
| 29.10.24 | 44,97 | 44,55 | 44,55 | 44,55 | 0 |
| 28.10.24 | 44,84 | 44,95 | 44,61 | 44,85 | 0 |
| 25.10.24 | 44,55 | 44,54 | 44,52 | 44,54 | 0 |
| 24.10.24 | 44,66 | 44,96 | 44,53 | 44,57 | 0 |
| 23.10.24 | 44,77 | 44,53 | 44,52 | 44,53 | 0 |
| 22.10.24 | 44,88 | 44,77 | 44,76 | 44,77 | 0 |
| 21.10.24 | 45,04 | 44,91 | 44,90 | 44,91 | 0 |
