Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,66 | 28,97 | 28,97 | 28,97 | 0 |
| 21.11.24 | 28,39 | 28,65 | 28,65 | 28,65 | 0 |
| 20.11.24 | 28,13 | 28,49 | 28,49 | 28,49 | 0 |
| 19.11.24 | 28,04 | 28,35 | 28,04 | 28,17 | 0 |
| 18.11.24 | 27,84 | 28,18 | 27,78 | 28,06 | 0 |
| 15.11.24 | 27,53 | 28,02 | 27,52 | 27,87 | 0 |
| 14.11.24 | 27,64 | 28,15 | 27,61 | 27,77 | 0 |
| 13.11.24 | 27,56 | 27,84 | 27,84 | 27,84 | 0 |
| 12.11.24 | 27,65 | 28,01 | 27,61 | 27,86 | 0 |
| 11.11.24 | 27,88 | 27,76 | 27,76 | 27,76 | 0 |
| 08.11.24 | 27,81 | 28,13 | 27,80 | 27,90 | 0 |
| 07.11.24 | 27,79 | 28,09 | 27,74 | 27,96 | 0 |
| 06.11.24 | 27,62 | 27,80 | 27,80 | 27,80 | 400 |
| 05.11.24 | 27,58 | 27,93 | 27,58 | 27,65 | 500 |
| 04.11.24 | 27,45 | 27,58 | 27,58 | 27,58 | 0 |
| 01.11.24 | 27,43 | 27,88 | 27,39 | 27,43 | 0 |
| 31.10.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 30.10.24 | 27,41 | 27,47 | 27,47 | 27,47 | 0 |
| 29.10.24 | 27,25 | 27,42 | 27,42 | 27,42 | 0 |
| 28.10.24 | 27,84 | 27,84 | 27,35 | 27,37 | 0 |
| 25.10.24 | 27,93 | 28,06 | 28,06 | 28,06 | 0 |
| 24.10.24 | 28,12 | 28,39 | 27,83 | 27,95 | 0 |
| 23.10.24 | 28,08 | 27,97 | 27,97 | 27,97 | 1208 |
| 22.10.24 | 27,61 | 28,08 | 28,07 | 28,08 | 0 |
| 21.10.24 | 27,40 | 27,64 | 27,64 | 27,64 | 0 |
