Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 35,18 | 35,55 | 35,55 | 35,55 | 0 |
| 21.11.24 | 35,22 | 35,48 | 35,48 | 35,48 | 0 |
| 20.11.24 | 35,17 | 35,39 | 35,39 | 35,39 | 0 |
| 19.11.24 | 34,50 | 35,51 | 34,50 | 35,03 | 0 |
| 18.11.24 | 35,10 | 35,23 | 35,01 | 35,04 | 0 |
| 15.11.24 | 34,48 | 35,22 | 34,48 | 34,94 | 0 |
| 14.11.24 | 34,90 | 35,05 | 34,85 | 34,97 | 0 |
| 13.11.24 | 34,71 | 35,11 | 35,10 | 35,11 | 0 |
| 12.11.24 | 35,01 | 35,58 | 35,01 | 35,36 | 0 |
| 11.11.24 | 36,06 | 35,76 | 35,76 | 35,76 | 0 |
| 08.11.24 | 36,17 | 36,27 | 35,87 | 35,93 | 0 |
| 07.11.24 | 36,64 | 36,68 | 36,04 | 36,33 | 0 |
| 06.11.24 | 36,10 | 36,34 | 36,33 | 36,34 | 0 |
| 05.11.24 | 35,63 | 35,94 | 35,63 | 35,73 | 0 |
| 04.11.24 | 35,10 | 35,41 | 35,41 | 35,41 | 0 |
| 01.11.24 | 34,76 | 35,36 | 34,76 | 35,27 | 0 |
| 31.10.24 | 35,27 | 35,10 | 35,10 | 35,10 | 0 |
| 30.10.24 | 35,94 | 35,60 | 35,59 | 35,60 | 0 |
| 29.10.24 | 36,12 | 36,17 | 36,16 | 36,17 | 0 |
| 28.10.24 | 36,06 | 36,37 | 36,06 | 36,17 | 0 |
| 25.10.24 | 35,91 | 35,97 | 35,97 | 35,97 | 0 |
| 24.10.24 | 35,89 | 36,13 | 35,89 | 35,93 | 0 |
| 23.10.24 | 36,26 | 36,07 | 36,07 | 36,07 | 0 |
| 22.10.24 | 36,04 | 36,26 | 36,25 | 36,26 | 0 |
| 21.10.24 | 36,15 | 36,41 | 36,40 | 36,41 | 0 |
