Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,60 | 20,11 | 20,11 | 20,11 | 35 |
| 21.11.24 | 19,67 | 19,85 | 19,85 | 19,85 | 0 |
| 20.11.24 | 19,47 | 19,71 | 19,70 | 19,71 | 0 |
| 19.11.24 | 19,60 | 19,69 | 19,37 | 19,61 | 0 |
| 18.11.24 | 19,43 | 19,67 | 19,43 | 19,66 | 151 |
| 15.11.24 | 19,47 | 19,72 | 19,47 | 19,60 | 444 |
| 14.11.24 | 19,39 | 19,80 | 19,39 | 19,70 | 0 |
| 13.11.24 | 19,47 | 19,56 | 19,55 | 19,55 | 256 |
| 12.11.24 | 19,51 | 19,89 | 19,51 | 19,60 | 75 |
| 11.11.24 | 19,55 | 19,92 | 19,92 | 19,92 | 0 |
| 08.11.24 | 19,64 | 19,79 | 19,59 | 19,75 | 40 |
| 07.11.24 | 19,25 | 19,92 | 19,25 | 19,78 | 788 |
| 06.11.24 | 19,44 | 19,68 | 19,67 | 19,67 | 0 |
| 05.11.24 | 19,51 | 19,73 | 19,50 | 19,73 | 641 |
| 04.11.24 | 19,38 | 19,55 | 19,54 | 19,54 | 0 |
| 01.11.24 | 19,41 | 19,60 | 19,20 | 19,59 | 100 |
| 31.10.24 | 19,34 | 19,18 | 19,18 | 19,18 | 2580 |
| 30.10.24 | 19,62 | 19,55 | 19,54 | 19,54 | 0 |
| 29.10.24 | 19,82 | 19,79 | 19,78 | 19,78 | 72 |
| 28.10.24 | 19,74 | 19,94 | 19,74 | 19,94 | 0 |
| 25.10.24 | 19,64 | 19,77 | 19,77 | 19,77 | 0 |
| 24.10.24 | 19,67 | 19,93 | 19,67 | 19,78 | 0 |
| 23.10.24 | 19,77 | 19,81 | 19,81 | 19,81 | 142 |
| 22.10.24 | 19,84 | 19,86 | 19,86 | 19,86 | 10 |
| 21.10.24 | 20,15 | 19,93 | 19,93 | 19,93 | 10 |
