Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 27,28 | 27,79 | 27,28 | 27,76 | 0 |
| 28.11.24 | 27,03 | 28,36 | 27,03 | 27,69 | 0 |
| 27.11.24 | 27,03 | 27,82 | 26,96 | 27,61 | 0 |
| 26.11.24 | 27,01 | 27,77 | 27,00 | 27,72 | 0 |
| 25.11.24 | 26,95 | 27,43 | 27,43 | 27,43 | 0 |
| 22.11.24 | 26,86 | 27,41 | 27,38 | 27,41 | 0 |
| 21.11.24 | 27,00 | 27,14 | 27,13 | 27,13 | 0 |
| 20.11.24 | 26,73 | 27,09 | 27,09 | 27,09 | 0 |
| 19.11.24 | 26,99 | 27,12 | 26,88 | 26,97 | 0 |
| 18.11.24 | 26,89 | 27,11 | 26,85 | 27,01 | 0 |
| 15.11.24 | 27,00 | 27,32 | 26,83 | 26,92 | 0 |
| 14.11.24 | 26,82 | 27,71 | 26,82 | 27,41 | 0 |
| 13.11.24 | 26,46 | 27,61 | 27,57 | 27,57 | 0 |
| 12.11.24 | 26,83 | 27,56 | 26,83 | 27,33 | 0 |
| 11.11.24 | 26,42 | 27,39 | 27,38 | 27,38 | 0 |
| 08.11.24 | 26,41 | 27,33 | 26,40 | 27,13 | 0 |
| 07.11.24 | 26,70 | 27,27 | 26,70 | 27,24 | 0 |
| 06.11.24 | 26,15 | 26,97 | 26,96 | 26,96 | 0 |
| 05.11.24 | 26,09 | 26,37 | 26,09 | 26,30 | 0 |
| 04.11.24 | 26,19 | 26,30 | 26,29 | 26,29 | 0 |
| 01.11.24 | 26,09 | 26,44 | 26,09 | 26,33 | 0 |
| 31.10.24 | 26,32 | 26,15 | 26,15 | 26,15 | 0 |
| 30.10.24 | 26,43 | 26,52 | 26,51 | 26,52 | 0 |
| 29.10.24 | 26,51 | 26,77 | 26,77 | 26,77 | 0 |
| 28.10.24 | 26,68 | 26,86 | 26,63 | 26,69 | 0 |
