DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 294,22 | 298,66 | 298,42 | 298,66 | 0 |
| 21.11.24 | 292,22 | 296,00 | 295,98 | 295,98 | 0 |
| 20.11.24 | 290,16 | 292,26 | 292,26 | 292,26 | 0 |
| 19.11.24 | 289,98 | 293,92 | 289,98 | 293,44 | 0 |
| 18.11.24 | 290,44 | 292,72 | 289,48 | 292,12 | 0 |
| 15.11.24 | 290,24 | 292,86 | 289,94 | 290,62 | 0 |
| 14.11.24 | 290,32 | 294,80 | 290,32 | 293,78 | 0 |
| 13.11.24 | 292,10 | 293,06 | 293,06 | 293,06 | 0 |
| 12.11.24 | 290,50 | 296,36 | 290,50 | 293,36 | 0 |
| 11.11.24 | 292,42 | 295,50 | 295,36 | 295,36 | 0 |
| 08.11.24 | 293,32 | 295,44 | 293,32 | 295,06 | 0 |
| 07.11.24 | 293,44 | 299,76 | 293,44 | 297,46 | 0 |
| 06.11.24 | 288,88 | 298,02 | 298,02 | 298,02 | 0 |
| 05.11.24 | 289,10 | 292,12 | 289,10 | 291,98 | 0 |
| 04.11.24 | 289,64 | 290,38 | 290,22 | 290,22 | 0 |
| 01.11.24 | 289,44 | 290,38 | 288,30 | 288,30 | 0 |
| 31.10.24 | 288,46 | 286,72 | 286,64 | 286,72 | 0 |
| 30.10.24 | 293,98 | 291,90 | 291,86 | 291,86 | 0 |
| 29.10.24 | 294,02 | 295,86 | 295,82 | 295,86 | 0 |
| 28.10.24 | 294,30 | 297,64 | 294,30 | 296,48 | 0 |
| 25.10.24 | 293,10 | 295,50 | 295,32 | 295,32 | 0 |
| 24.10.24 | 293,24 | 296,12 | 293,24 | 295,70 | 0 |
| 23.10.24 | 293,52 | 294,06 | 294,02 | 294,06 | 0 |
| 22.10.24 | 295,88 | 295,98 | 295,96 | 295,98 | 0 |
| 21.10.24 | 294,52 | 296,80 | 296,44 | 296,44 | 0 |
