Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 190,69 | 193,98 | 193,87 | 193,98 | 0 |
| 21.11.24 | 191,61 | 192,65 | 192,65 | 192,65 | 0 |
| 20.11.24 | 191,08 | 192,08 | 192,08 | 192,08 | 0 |
| 19.11.24 | 189,56 | 192,81 | 189,56 | 192,60 | 0 |
| 18.11.24 | 188,93 | 192,79 | 188,93 | 192,51 | 0 |
| 15.11.24 | 188,77 | 193,44 | 188,77 | 192,80 | 0 |
| 14.11.24 | 192,49 | 197,03 | 192,49 | 195,81 | 30 |
| 13.11.24 | 194,07 | 195,82 | 195,82 | 195,82 | 0 |
| 12.11.24 | 195,65 | 198,04 | 195,65 | 196,62 | 0 |
| 11.11.24 | 194,87 | 198,31 | 198,31 | 198,31 | 0 |
| 08.11.24 | 197,30 | 198,62 | 196,30 | 196,81 | 0 |
| 07.11.24 | 197,09 | 200,02 | 197,09 | 198,55 | 0 |
| 06.11.24 | 196,30 | 198,75 | 198,70 | 198,70 | 0 |
| 05.11.24 | 195,25 | 199,44 | 195,25 | 199,26 | 0 |
| 04.11.24 | 196,47 | 198,44 | 198,44 | 198,44 | 0 |
| 01.11.24 | 194,92 | 198,82 | 194,92 | 198,21 | 0 |
| 31.10.24 | 196,66 | 197,19 | 197,16 | 197,19 | 0 |
| 30.10.24 | 198,68 | 198,68 | 198,62 | 198,62 | 0 |
| 29.10.24 | 199,67 | 200,36 | 200,30 | 200,36 | 0 |
| 28.10.24 | 199,57 | 201,24 | 199,39 | 200,82 | 0 |
| 25.10.24 | 198,70 | 199,52 | 199,52 | 199,52 | 0 |
| 24.10.24 | 198,87 | 201,80 | 198,87 | 200,10 | 0 |
| 23.10.24 | 200,20 | 200,80 | 200,78 | 200,80 | 0 |
| 22.10.24 | 202,30 | 202,38 | 202,34 | 202,38 | 0 |
| 21.10.24 | 201,24 | 203,34 | 203,32 | 203,32 | 0 |
