DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.846 | 1.859 | 1.859 | 1.859 | 0 |
| 21.11.24 | 1.838 | 1.852 | 1.852 | 1.852 | 0 |
| 20.11.24 | 1.837 | 1.850 | 1.850 | 1.850 | 0 |
| 19.11.24 | 1.835 | 1.855 | 1.835 | 1.855 | 0 |
| 18.11.24 | 1.839 | 1.858 | 1.839 | 1.849 | 0 |
| 15.11.24 | 1.838 | 1.855 | 1.838 | 1.855 | 0 |
| 14.11.24 | 1.838 | 1.851 | 1.837 | 1.849 | 0 |
| 13.11.24 | 1.842 | 1.848 | 1.848 | 1.848 | 0 |
| 12.11.24 | 1.837 | 1.856 | 1.837 | 1.853 | 0 |
| 11.11.24 | 1.832 | 1.851 | 1.851 | 1.851 | 0 |
| 08.11.24 | 1.826 | 1.847 | 1.826 | 1.846 | 0 |
| 07.11.24 | 1.834 | 1.850 | 1.834 | 1.840 | 0 |
| 06.11.24 | 1.836 | 1.846 | 1.846 | 1.846 | 0 |
| 05.11.24 | 1.827 | 1.838 | 1.827 | 1.838 | 0 |
| 04.11.24 | 1.825 | 1.838 | 1.838 | 1.838 | 0 |
| 01.11.24 | 1.826 | 1.837 | 1.826 | 1.837 | 0 |
| 31.10.24 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 30.10.24 | 1.844 | 1.847 | 1.847 | 1.847 | 0 |
| 29.10.24 | 1.843 | 1.849 | 1.849 | 1.849 | 0 |
| 28.10.24 | 1.844 | 1.852 | 1.844 | 1.851 | 0 |
| 25.10.24 | 1.844 | 1.852 | 1.852 | 1.852 | 0 |
| 24.10.24 | 1.843 | 1.853 | 1.843 | 1.853 | 0 |
| 23.10.24 | 1.842 | 1.850 | 1.850 | 1.850 | 0 |
| 22.10.24 | 1.847 | 1.848 | 1.848 | 1.848 | 0 |
| 21.10.24 | 1.848 | 1.856 | 1.856 | 1.856 | 0 |
