Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 34,88 | 35,53 | 34,86 | 35,43 | 0 |
| 28.11.24 | 35,10 | 35,32 | 35,10 | 35,27 | 0 |
| 27.11.24 | 35,17 | 35,47 | 35,17 | 35,20 | 0 |
| 26.11.24 | 35,03 | 35,74 | 35,03 | 35,71 | 0 |
| 25.11.24 | 35,08 | 35,53 | 35,51 | 35,53 | 0 |
| 22.11.24 | 34,82 | 35,32 | 35,32 | 35,32 | 0 |
| 21.11.24 | 34,55 | 35,04 | 35,02 | 35,02 | 0 |
| 20.11.24 | 34,10 | 34,66 | 34,59 | 34,66 | 0 |
| 19.11.24 | 34,24 | 34,85 | 34,24 | 34,77 | 170 |
| 18.11.24 | 35,02 | 35,02 | 34,57 | 34,81 | 200 |
| 15.11.24 | 33,82 | 34,45 | 33,82 | 34,09 | 0 |
| 14.11.24 | 34,02 | 34,51 | 34,02 | 34,21 | 0 |
| 13.11.24 | 34,43 | 34,39 | 34,36 | 34,36 | 0 |
| 12.11.24 | 34,66 | 35,14 | 34,66 | 34,90 | 0 |
| 11.11.24 | 34,95 | 35,10 | 35,08 | 35,08 | 0 |
| 08.11.24 | 34,83 | 35,33 | 34,83 | 35,31 | 0 |
| 07.11.24 | 35,61 | 35,61 | 34,94 | 35,29 | 0 |
| 06.11.24 | 35,69 | 36,23 | 36,22 | 36,22 | 0 |
| 05.11.24 | 35,26 | 35,71 | 35,00 | 35,07 | 0 |
| 04.11.24 | 35,01 | 35,19 | 35,18 | 35,18 | 0 |
| 01.11.24 | 34,36 | 35,45 | 34,36 | 35,26 | 0 |
| 31.10.24 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 30.10.24 | 35,31 | 35,36 | 35,36 | 35,36 | 0 |
| 29.10.24 | 35,44 | 35,87 | 35,86 | 35,87 | 0 |
| 28.10.24 | 35,37 | 35,71 | 35,37 | 35,64 | 0 |
