DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 14.627 | 14.630 | 14.627 | 14.630 | 0 |
| 25.11.24 | 14.625 | 14.628 | 14.628 | 14.628 | 0 |
| 22.11.24 | 14.622 | 14.627 | 14.627 | 14.627 | 0 |
| 21.11.24 | 14.621 | 14.624 | 14.624 | 14.624 | 0 |
| 20.11.24 | 14.620 | 14.623 | 14.623 | 14.623 | 0 |
| 19.11.24 | 14.619 | 14.621 | 14.619 | 14.621 | 0 |
| 18.11.24 | 14.617 | 14.620 | 14.617 | 14.620 | 0 |
| 15.11.24 | 14.614 | 14.619 | 14.614 | 14.619 | 0 |
| 14.11.24 | 14.614 | 14.616 | 14.614 | 14.616 | 0 |
| 13.11.24 | 14.612 | 14.614 | 14.614 | 14.614 | 0 |
| 12.11.24 | 14.612 | 14.620 | 14.612 | 14.613 | 0 |
| 11.11.24 | 14.609 | 14.612 | 14.612 | 14.612 | 0 |
| 08.11.24 | 14.605 | 14.611 | 14.605 | 14.611 | 0 |
| 07.11.24 | 14.604 | 14.607 | 14.604 | 14.607 | 0 |
| 06.11.24 | 14.585 | 14.606 | 14.606 | 14.606 | 0 |
| 05.11.24 | 14.602 | 14.604 | 14.602 | 14.604 | 0 |
| 04.11.24 | 14.597 | 14.603 | 14.603 | 14.603 | 0 |
| 01.11.24 | 14.597 | 14.598 | 14.597 | 14.598 | 0 |
| 31.10.24 | 14.595 | 14.598 | 14.598 | 14.598 | 0 |
| 30.10.24 | 14.594 | 14.597 | 14.597 | 14.597 | 0 |
| 29.10.24 | 14.593 | 14.596 | 14.596 | 14.596 | 0 |
| 28.10.24 | 14.591 | 14.594 | 14.591 | 14.594 | 0 |
| 25.10.24 | 14.588 | 14.593 | 14.593 | 14.593 | 0 |
| 24.10.24 | 14.586 | 14.589 | 14.586 | 14.589 | 0 |
| 23.10.24 | 14.585 | 14.588 | 14.588 | 14.588 | 0 |
