NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,57 | 92,96 | 92,93 | 92,96 | 1 |
| 21.11.24 | 92,10 | 93,10 | 93,08 | 93,10 | 0 |
| 20.11.24 | 90,97 | 91,71 | 91,61 | 91,71 | 1 |
| 19.11.24 | 91,01 | 91,80 | 91,01 | 91,39 | 0 |
| 18.11.24 | 91,57 | 92,16 | 90,98 | 91,13 | 0 |
| 15.11.24 | 90,56 | 92,00 | 90,56 | 91,31 | 2 |
| 14.11.24 | 91,99 | 91,99 | 90,38 | 90,38 | 2 |
| 13.11.24 | 89,90 | 91,55 | 91,51 | 91,51 | 0 |
| 12.11.24 | 90,25 | 93,15 | 90,25 | 91,74 | 0 |
| 11.11.24 | 92,52 | 93,29 | 93,19 | 93,29 | 0 |
| 08.11.24 | 93,25 | 94,58 | 93,25 | 93,56 | 0 |
| 07.11.24 | 92,29 | 95,13 | 92,29 | 95,05 | 0 |
| 06.11.24 | 90,99 | 92,92 | 92,91 | 92,91 | 0 |
| 05.11.24 | 91,53 | 93,33 | 91,53 | 92,91 | 0 |
| 04.11.24 | 92,12 | 91,40 | 91,32 | 91,32 | 0 |
| 01.11.24 | 91,37 | 92,33 | 91,37 | 91,81 | 0 |
| 31.10.24 | 91,88 | 91,05 | 91,05 | 91,05 | 0 |
| 30.10.24 | 92,29 | 92,31 | 92,31 | 92,31 | 0 |
| 29.10.24 | 93,28 | 93,18 | 93,18 | 93,18 | 0 |
| 28.10.24 | 92,71 | 93,76 | 92,71 | 93,55 | 0 |
| 25.10.24 | 92,54 | 92,59 | 92,56 | 92,56 | 0 |
| 24.10.24 | 91,86 | 93,61 | 91,86 | 92,56 | 0 |
| 23.10.24 | 92,98 | 92,95 | 92,94 | 92,94 | 0 |
| 22.10.24 | 91,95 | 93,16 | 93,15 | 93,15 | 300 |
| 21.10.24 | 92,16 | 92,97 | 92,95 | 92,97 | 300 |
