NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 159,55 | 163,29 | 163,29 | 163,29 | 0 |
| 21.11.24 | 162,04 | 162,41 | 162,41 | 162,41 | 32 |
| 20.11.24 | 159,58 | 162,27 | 162,27 | 162,27 | 0 |
| 19.11.24 | 161,42 | 164,38 | 161,42 | 162,10 | 0 |
| 18.11.24 | 162,86 | 164,48 | 162,86 | 163,77 | 0 |
| 15.11.24 | 162,41 | 164,21 | 162,41 | 164,05 | 0 |
| 14.11.24 | 161,21 | 165,61 | 161,21 | 163,96 | 0 |
| 13.11.24 | 160,65 | 163,47 | 163,32 | 163,32 | 0 |
| 12.11.24 | 161,99 | 164,84 | 161,99 | 163,33 | 0 |
| 11.11.24 | 161,76 | 165,52 | 165,52 | 165,52 | 0 |
| 08.11.24 | 164,93 | 165,78 | 163,58 | 163,92 | 0 |
| 07.11.24 | 163,89 | 166,53 | 163,89 | 165,54 | 0 |
| 06.11.24 | 165,12 | 165,51 | 165,41 | 165,41 | 0 |
| 05.11.24 | 164,85 | 166,11 | 164,85 | 165,86 | 0 |
| 04.11.24 | 165,01 | 165,26 | 165,21 | 165,21 | 0 |
| 01.11.24 | 163,14 | 166,06 | 163,14 | 165,29 | 0 |
| 31.10.24 | 164,07 | 164,59 | 164,59 | 164,59 | 0 |
| 30.10.24 | 166,97 | 166,95 | 166,90 | 166,90 | 0 |
| 29.10.24 | 167,77 | 169,54 | 169,49 | 169,54 | 0 |
| 28.10.24 | 167,54 | 169,56 | 167,54 | 169,43 | 0 |
| 25.10.24 | 167,19 | 167,87 | 167,85 | 167,85 | 0 |
| 24.10.24 | 167,06 | 169,39 | 167,06 | 167,86 | 0 |
| 23.10.24 | 167,45 | 168,13 | 168,13 | 168,13 | 0 |
| 22.10.24 | 168,99 | 169,46 | 169,46 | 169,46 | 0 |
| 21.10.24 | 167,58 | 170,11 | 170,05 | 170,11 | 0 |
