DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 57,91 | 58,16 | 58,15 | 58,16 | 0 |
| 21.11.24 | 57,64 | 58,01 | 57,99 | 58,01 | 0 |
| 20.11.24 | 57,36 | 57,72 | 57,72 | 57,72 | 0 |
| 19.11.24 | 58,06 | 58,10 | 57,23 | 57,25 | 0 |
| 18.11.24 | 58,30 | 58,30 | 57,88 | 57,97 | 189 |
| 15.11.24 | 57,64 | 58,23 | 57,58 | 58,23 | 0 |
| 14.11.24 | 57,07 | 57,72 | 57,05 | 57,66 | 0 |
| 13.11.24 | 56,88 | 57,17 | 57,14 | 57,14 | 0 |
| 12.11.24 | 57,18 | 57,18 | 56,87 | 56,95 | 0 |
| 11.11.24 | 56,81 | 57,49 | 57,48 | 57,49 | 17 |
| 08.11.24 | 57,24 | 57,24 | 56,72 | 56,75 | 0 |
| 07.11.24 | 57,02 | 57,34 | 57,02 | 57,26 | 0 |
| 06.11.24 | 56,80 | 56,84 | 56,83 | 56,84 | 0 |
| 05.11.24 | 56,93 | 57,05 | 56,59 | 56,65 | 0 |
| 04.11.24 | 57,35 | 56,79 | 56,77 | 56,77 | 0 |
| 01.11.24 | 57,06 | 57,45 | 57,06 | 57,27 | 0 |
| 31.10.24 | 57,30 | 56,95 | 56,95 | 56,95 | 0 |
| 30.10.24 | 57,64 | 57,42 | 57,42 | 57,42 | 0 |
| 29.10.24 | 57,95 | 57,82 | 57,82 | 57,82 | 0 |
| 28.10.24 | 57,71 | 58,03 | 57,64 | 57,95 | 0 |
| 25.10.24 | 57,73 | 57,68 | 57,67 | 57,67 | 0 |
| 24.10.24 | 57,68 | 57,77 | 57,57 | 57,69 | 0 |
| 23.10.24 | 57,88 | 57,71 | 57,69 | 57,71 | 0 |
| 22.10.24 | 57,72 | 57,83 | 57,83 | 57,83 | 0 |
| 21.10.24 | 57,97 | 57,80 | 57,79 | 57,80 | 0 |
