GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.080 | 1.089 | 1.089 | 1.089 | 0 |
| 21.11.24 | 1.082 | 1.081 | 1.079 | 1.079 | 0 |
| 20.11.24 | 1.076 | 1.080 | 1.079 | 1.080 | 0 |
| 19.11.24 | 1.082 | 1.084 | 1.066 | 1.073 | 0 |
| 18.11.24 | 1.087 | 1.088 | 1.075 | 1.079 | 0 |
| 15.11.24 | 1.090 | 1.091 | 1.082 | 1.086 | 0 |
| 14.11.24 | 1.087 | 1.099 | 1.087 | 1.094 | 0 |
| 13.11.24 | 1.079 | 1.091 | 1.091 | 1.091 | 0 |
| 12.11.24 | 1.097 | 1.106 | 1.087 | 1.090 | 0 |
| 11.11.24 | 1.098 | 1.104 | 1.104 | 1.104 | 0 |
| 08.11.24 | 1.090 | 1.103 | 1.090 | 1.095 | 0 |
| 07.11.24 | 1.090 | 1.104 | 1.090 | 1.103 | 0 |
| 06.11.24 | 1.101 | 1.094 | 1.094 | 1.094 | 0 |
| 05.11.24 | 1.099 | 1.100 | 1.085 | 1.088 | 0 |
| 04.11.24 | 1.108 | 1.097 | 1.097 | 1.097 | 0 |
| 01.11.24 | 1.096 | 1.107 | 1.096 | 1.105 | 0 |
| 31.10.24 | 1.101 | 1.103 | 1.094 | 1.094 | 0 |
| 30.10.24 | 1.122 | 1.104 | 1.104 | 1.104 | 1 |
| 29.10.24 | 1.143 | 1.121 | 1.121 | 1.121 | 0 |
| 28.10.24 | 1.135 | 1.140 | 1.129 | 1.139 | 0 |
| 25.10.24 | 1.130 | 1.131 | 1.131 | 1.131 | 0 |
| 24.10.24 | 1.133 | 1.138 | 1.129 | 1.130 | 0 |
| 23.10.24 | 1.128 | 1.130 | 1.130 | 1.130 | 0 |
| 22.10.24 | 1.132 | 1.130 | 1.130 | 1.130 | 0 |
| 21.10.24 | 1.139 | 1.133 | 1.133 | 1.133 | 0 |
