Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 18,20 | 18,53 | 18,20 | 18,35 | 0 |
| 26.11.24 | 18,08 | 18,35 | 18,02 | 18,31 | 0 |
| 25.11.24 | 18,08 | 18,29 | 18,27 | 18,29 | 0 |
| 22.11.24 | 17,96 | 18,48 | 18,48 | 18,48 | 0 |
| 21.11.24 | 18,57 | 18,70 | 18,70 | 18,70 | 0 |
| 20.11.24 | 18,39 | 18,58 | 18,58 | 18,58 | 0 |
| 19.11.24 | 18,53 | 18,72 | 18,52 | 18,58 | 0 |
| 18.11.24 | 18,30 | 18,55 | 18,30 | 18,47 | 0 |
| 15.11.24 | 17,94 | 18,50 | 17,94 | 18,47 | 0 |
| 14.11.24 | 17,91 | 18,52 | 17,91 | 18,41 | 0 |
| 13.11.24 | 18,33 | 18,57 | 18,57 | 18,57 | 0 |
| 12.11.24 | 18,32 | 18,83 | 18,32 | 18,69 | 0 |
| 11.11.24 | 19,23 | 18,95 | 18,85 | 18,95 | 0 |
| 08.11.24 | 19,20 | 19,62 | 19,20 | 19,47 | 0 |
| 07.11.24 | 19,19 | 19,57 | 19,19 | 19,44 | 0 |
| 06.11.24 | 18,60 | 19,01 | 19,01 | 19,01 | 0 |
| 05.11.24 | 18,88 | 19,19 | 18,88 | 19,04 | 0 |
| 04.11.24 | 18,51 | 18,80 | 18,79 | 18,80 | 0 |
| 01.11.24 | 18,30 | 18,88 | 18,30 | 18,79 | 0 |
| 31.10.24 | 18,18 | 18,64 | 18,63 | 18,64 | 0 |
| 30.10.24 | 18,35 | 18,73 | 18,73 | 18,73 | 0 |
| 29.10.24 | 18,75 | 19,11 | 19,11 | 19,11 | 0 |
| 28.10.24 | 18,87 | 19,19 | 18,86 | 18,91 | 0 |
| 25.10.24 | 18,51 | 18,90 | 18,90 | 18,90 | 0 |
| 24.10.24 | 18,50 | 18,89 | 18,50 | 18,72 | 0 |
