UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,74 | 64,42 | 64,37 | 64,42 | 118 |
| 21.11.24 | 63,33 | 63,72 | 63,71 | 63,72 | 0 |
| 20.11.24 | 62,98 | 63,32 | 63,27 | 63,32 | 0 |
| 19.11.24 | 63,05 | 63,09 | 62,18 | 62,72 | 0 |
| 18.11.24 | 63,15 | 63,16 | 62,72 | 62,90 | 0 |
| 15.11.24 | 63,41 | 63,54 | 62,87 | 63,09 | 0 |
| 14.11.24 | 63,52 | 64,14 | 63,52 | 63,58 | 0 |
| 13.11.24 | 63,15 | 63,68 | 63,62 | 63,62 | 80 |
| 12.11.24 | 63,94 | 64,00 | 63,14 | 63,35 | 0 |
| 11.11.24 | 64,07 | 64,26 | 64,25 | 64,25 | 8 |
| 08.11.24 | 64,40 | 64,47 | 63,69 | 63,94 | 0 |
| 07.11.24 | 64,05 | 64,54 | 64,01 | 64,50 | 0 |
| 06.11.24 | 64,38 | 63,97 | 63,97 | 63,97 | 0 |
| 05.11.24 | 64,20 | 65,50 | 63,81 | 63,97 | 2 |
| 04.11.24 | 64,06 | 64,10 | 64,08 | 64,08 | 115 |
| 01.11.24 | 63,87 | 65,82 | 63,85 | 63,90 | 150 |
| 31.10.24 | 64,17 | 63,89 | 63,88 | 63,89 | 20 |
| 30.10.24 | 64,72 | 64,43 | 64,40 | 64,40 | 0 |
| 29.10.24 | 65,29 | 64,77 | 64,74 | 64,77 | 0 |
| 28.10.24 | 65,31 | 65,47 | 65,12 | 65,16 | 57 |
| 25.10.24 | 65,06 | 65,06 | 65,05 | 65,06 | 0 |
| 24.10.24 | 65,16 | 65,43 | 65,04 | 65,09 | 0 |
| 23.10.24 | 65,67 | 65,03 | 65,02 | 65,03 | 0 |
| 22.10.24 | 65,87 | 65,72 | 65,70 | 65,72 | 0 |
| 21.10.24 | 65,85 | 65,92 | 65,90 | 65,92 | 0 |
