DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 4.068 | 4.073 | 4.068 | 4.073 | 0 |
| 21.11.24 | 4.047 | 4.081 | 4.079 | 4.079 | 0 |
| 20.11.24 | 4.045 | 4.073 | 4.073 | 4.073 | 0 |
| 19.11.24 | 4.079 | 4.093 | 4.055 | 4.055 | 0 |
| 18.11.24 | 4.087 | 4.105 | 4.084 | 4.084 | 0 |
| 15.11.24 | 4.076 | 4.108 | 4.076 | 4.089 | 0 |
| 14.11.24 | 4.075 | 4.092 | 4.073 | 4.073 | 0 |
| 13.11.24 | 4.073 | 4.074 | 4.073 | 4.073 | 3 |
| 12.11.24 | 4.134 | 4.139 | 4.091 | 4.091 | 1 |
| 11.11.24 | 4.122 | 4.129 | 4.129 | 4.129 | 0 |
| 08.11.24 | 4.089 | 4.114 | 4.081 | 4.110 | 0 |
| 07.11.24 | 4.128 | 4.128 | 4.098 | 4.100 | 0 |
| 06.11.24 | 4.106 | 4.140 | 4.140 | 4.140 | 0 |
| 05.11.24 | 4.008 | 4.087 | 4.003 | 4.087 | 2 |
| 04.11.24 | 4.055 | 4.023 | 4.023 | 4.023 | 0 |
| 01.11.24 | 4.040 | 4.051 | 4.032 | 4.038 | 0 |
| 31.10.24 | 4.058 | 4.054 | 4.053 | 4.054 | 6 |
| 30.10.24 | 4.099 | 4.074 | 4.073 | 4.073 | 0 |
| 29.10.24 | 4.131 | 4.118 | 4.118 | 4.118 | 0 |
| 28.10.24 | 4.104 | 4.104 | 4.097 | 4.098 | 0 |
| 25.10.24 | 4.111 | 4.117 | 4.117 | 4.117 | 0 |
| 24.10.24 | 4.144 | 4.150 | 4.119 | 4.123 | 0 |
| 23.10.24 | 4.150 | 4.146 | 4.144 | 4.144 | 2 |
| 22.10.24 | 4.158 | 4.166 | 4.166 | 4.166 | 2 |
| 21.10.24 | 4.195 | 4.191 | 4.191 | 4.191 | 0 |
