ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 169,60 | 174,41 | 174,18 | 174,41 | 0 |
| 21.11.24 | 168,26 | 172,30 | 172,30 | 172,30 | 0 |
| 20.11.24 | 165,82 | 169,17 | 168,96 | 169,17 | 0 |
| 19.11.24 | 165,72 | 168,99 | 165,72 | 168,24 | 0 |
| 18.11.24 | 167,96 | 169,82 | 165,62 | 167,96 | 0 |
| 15.11.24 | 169,65 | 171,08 | 168,86 | 169,40 | 0 |
| 14.11.24 | 171,11 | 173,27 | 171,11 | 171,62 | 0 |
| 13.11.24 | 169,61 | 173,05 | 172,80 | 172,80 | 0 |
| 12.11.24 | 171,24 | 175,48 | 171,24 | 173,15 | 3 |
| 11.11.24 | 172,37 | 173,91 | 173,83 | 173,83 | 3 |
| 08.11.24 | 165,76 | 172,24 | 165,76 | 172,02 | 0 |
| 07.11.24 | 163,96 | 171,44 | 163,96 | 171,28 | 0 |
| 06.11.24 | 160,75 | 168,22 | 168,18 | 168,18 | 0 |
| 05.11.24 | 158,86 | 162,25 | 158,86 | 159,09 | 0 |
| 04.11.24 | 159,52 | 160,82 | 160,72 | 160,72 | 0 |
| 01.11.24 | 159,12 | 161,62 | 159,11 | 160,60 | 0 |
| 31.10.24 | 158,61 | 159,79 | 159,74 | 159,79 | 0 |
| 30.10.24 | 159,76 | 162,43 | 162,39 | 162,43 | 0 |
| 29.10.24 | 159,88 | 163,16 | 163,09 | 163,16 | 0 |
| 28.10.24 | 160,82 | 163,61 | 160,82 | 162,43 | 0 |
| 25.10.24 | 160,49 | 162,15 | 162,06 | 162,06 | 0 |
| 24.10.24 | 160,26 | 163,13 | 160,26 | 162,24 | 0 |
| 23.10.24 | 160,86 | 161,50 | 161,47 | 161,50 | 0 |
| 22.10.24 | 162,80 | 162,12 | 162,12 | 162,12 | 0 |
| 21.10.24 | 162,19 | 163,64 | 163,57 | 163,64 | 0 |
