Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 35,10 | 35,94 | 35,91 | 35,94 | 0 |
| 21.11.24 | 34,98 | 35,60 | 35,59 | 35,59 | 0 |
| 20.11.24 | 35,16 | 35,40 | 35,38 | 35,40 | 0 |
| 19.11.24 | 34,50 | 35,65 | 34,50 | 35,34 | 0 |
| 18.11.24 | 34,64 | 35,27 | 34,64 | 35,05 | 0 |
| 15.11.24 | 34,25 | 35,26 | 34,05 | 35,19 | 0 |
| 14.11.24 | 34,18 | 35,21 | 34,18 | 35,08 | 0 |
| 13.11.24 | 34,39 | 35,24 | 35,22 | 35,22 | 0 |
| 12.11.24 | 34,57 | 35,66 | 34,57 | 35,36 | 0 |
| 11.11.24 | 36,29 | 35,69 | 35,69 | 35,69 | 0 |
| 08.11.24 | 36,18 | 36,67 | 36,17 | 36,45 | 0 |
| 07.11.24 | 35,99 | 36,46 | 35,99 | 36,36 | 0 |
| 06.11.24 | 35,54 | 35,97 | 35,96 | 35,96 | 0 |
| 05.11.24 | 35,54 | 35,71 | 35,54 | 35,64 | 0 |
| 04.11.24 | 35,31 | 35,64 | 35,62 | 35,62 | 0 |
| 01.11.24 | 35,07 | 35,31 | 35,07 | 35,18 | 0 |
| 31.10.24 | 35,65 | 35,40 | 35,39 | 35,40 | 0 |
| 30.10.24 | 35,97 | 35,88 | 35,88 | 35,88 | 0 |
| 29.10.24 | 36,07 | 36,22 | 36,21 | 36,21 | 0 |
| 28.10.24 | 36,06 | 36,24 | 36,06 | 36,21 | 0 |
| 25.10.24 | 35,92 | 35,99 | 35,98 | 35,98 | 0 |
| 24.10.24 | 35,89 | 36,05 | 35,86 | 35,91 | 0 |
| 23.10.24 | 36,15 | 36,21 | 36,21 | 36,21 | 0 |
| 22.10.24 | 36,00 | 36,45 | 36,44 | 36,45 | 0 |
| 21.10.24 | 35,95 | 36,52 | 36,51 | 36,52 | 0 |
