BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,15 | 89,26 | 89,25 | 89,26 | 0 |
| 21.11.24 | 89,72 | 89,73 | 89,73 | 89,73 | 0 |
| 20.11.24 | 89,12 | 89,73 | 89,73 | 89,73 | 0 |
| 19.11.24 | 88,95 | 89,79 | 88,95 | 89,71 | 0 |
| 18.11.24 | 89,03 | 89,85 | 89,03 | 89,79 | 0 |
| 15.11.24 | 89,00 | 89,85 | 89,00 | 89,85 | 0 |
| 14.11.24 | 89,26 | 89,75 | 88,98 | 89,04 | 0 |
| 13.11.24 | 89,27 | 89,75 | 89,75 | 89,75 | 0 |
| 12.11.24 | 89,24 | 89,83 | 89,24 | 89,83 | 0 |
| 11.11.24 | 89,00 | 89,38 | 89,38 | 89,38 | 0 |
| 08.11.24 | 88,89 | 89,50 | 88,89 | 89,38 | 0 |
| 07.11.24 | 88,90 | 89,50 | 88,90 | 89,50 | 0 |
| 06.11.24 | 89,04 | 89,22 | 89,22 | 89,22 | 0 |
| 05.11.24 | 89,27 | 89,32 | 89,27 | 89,32 | 0 |
| 04.11.24 | 88,54 | 89,28 | 89,28 | 89,28 | 0 |
| 01.11.24 | 88,60 | 89,31 | 88,60 | 89,31 | 0 |
| 31.10.24 | 88,94 | 89,31 | 89,31 | 89,31 | 0 |
| 30.10.24 | 89,07 | 89,57 | 89,57 | 89,57 | 0 |
| 29.10.24 | 88,95 | 89,71 | 89,71 | 89,71 | 0 |
| 28.10.24 | 88,98 | 89,73 | 88,98 | 89,73 | 0 |
| 25.10.24 | 89,03 | 89,73 | 89,73 | 89,73 | 0 |
| 24.10.24 | 88,97 | 89,57 | 88,97 | 89,57 | 0 |
| 23.10.24 | 89,04 | 89,49 | 89,49 | 89,49 | 0 |
| 22.10.24 | 89,14 | 89,90 | 89,90 | 89,90 | 0 |
| 21.10.24 | 89,25 | 89,90 | 89,90 | 89,90 | 0 |
