UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 2.798 | 2.841 | 2.838 | 2.841 | 0 |
| 21.11.24 | 2.787 | 2.797 | 2.797 | 2.797 | 0 |
| 20.11.24 | 2.787 | 2.786 | 2.784 | 2.786 | 0 |
| 19.11.24 | 2.766 | 2.776 | 2.743 | 2.770 | 0 |
| 18.11.24 | 2.780 | 2.780 | 2.753 | 2.758 | 0 |
| 15.11.24 | 2.790 | 2.793 | 2.765 | 2.779 | 0 |
| 14.11.24 | 2.790 | 2.812 | 2.789 | 2.803 | 0 |
| 13.11.24 | 2.770 | 2.796 | 2.796 | 2.796 | 0 |
| 12.11.24 | 2.808 | 2.816 | 2.775 | 2.783 | 0 |
| 11.11.24 | 2.821 | 2.827 | 2.827 | 2.827 | 0 |
| 08.11.24 | 2.883 | 2.883 | 2.867 | 2.867 | 5 |
| 07.11.24 | 2.867 | 2.867 | 2.867 | 2.867 | 0 |
| 06.11.24 | 2.927 | 2.927 | 2.927 | 2.927 | 0 |
| 05.11.24 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 04.11.24 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 01.11.24 | 2.815 | 2.827 | 2.809 | 2.816 | 0 |
| 31.10.24 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 30.10.24 | 2.867 | 2.831 | 2.830 | 2.830 | 0 |
| 29.10.24 | 2.897 | 2.872 | 2.872 | 2.872 | 6 |
| 28.10.24 | 2.894 | 2.897 | 2.872 | 2.889 | 0 |
| 25.10.24 | 2.874 | 2.878 | 2.877 | 2.878 | 0 |
| 24.10.24 | 2.885 | 2.898 | 2.873 | 2.875 | 0 |
| 23.10.24 | 2.900 | 2.877 | 2.877 | 2.877 | 0 |
| 22.10.24 | 2.901 | 2.904 | 2.902 | 2.904 | 0 |
| 21.10.24 | 2.906 | 2.905 | 2.904 | 2.905 | 0 |
