Schroder ISF EURO Equity C Dis
WKN: 989324 / ISIN: LU0091116201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 35,69 | 36,49 | 36,45 | 36,49 | 0 |
| 21.11.24 | 36,11 | 36,24 | 36,22 | 36,24 | 0 |
| 20.11.24 | 35,49 | 36,11 | 36,08 | 36,11 | 0 |
| 19.11.24 | 35,33 | 36,40 | 35,33 | 36,01 | 0 |
| 18.11.24 | 36,32 | 36,33 | 36,03 | 36,19 | 0 |
| 15.11.24 | 35,53 | 35,78 | 35,36 | 35,50 | 0 |
| 14.11.24 | 35,16 | 36,21 | 35,16 | 35,74 | 0 |
| 13.11.24 | 34,99 | 35,72 | 35,69 | 35,69 | 0 |
| 12.11.24 | 35,73 | 35,86 | 35,22 | 35,54 | 0 |
| 11.11.24 | 35,75 | 36,05 | 36,05 | 36,05 | 0 |
| 08.11.24 | 35,92 | 36,00 | 35,57 | 35,80 | 0 |
| 07.11.24 | 35,74 | 36,12 | 35,69 | 36,10 | 0 |
| 06.11.24 | 35,89 | 35,76 | 35,76 | 35,76 | 0 |
| 05.11.24 | 35,57 | 35,97 | 35,55 | 35,89 | 0 |
| 04.11.24 | 35,86 | 35,62 | 35,61 | 35,61 | 0 |
| 01.11.24 | 35,43 | 36,20 | 35,43 | 35,78 | 0 |
| 31.10.24 | 35,70 | 35,61 | 35,59 | 35,61 | 0 |
| 30.10.24 | 36,23 | 35,90 | 35,87 | 35,87 | 0 |
| 29.10.24 | 36,49 | 36,26 | 36,26 | 36,26 | 0 |
| 28.10.24 | 36,56 | 36,88 | 36,51 | 36,63 | 0 |
| 25.10.24 | 36,24 | 36,48 | 36,48 | 36,48 | 0 |
| 24.10.24 | 36,29 | 36,81 | 36,29 | 36,40 | 0 |
| 23.10.24 | 36,24 | 36,44 | 36,44 | 36,44 | 0 |
| 22.10.24 | 36,31 | 36,77 | 36,77 | 36,77 | 0 |
| 21.10.24 | 36,58 | 36,52 | 36,52 | 36,52 | 0 |
