HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.23 | 18,14 | 18,37 | 17,97 | 18,33 | 0 |
| 15.03.23 | 18,37 | 18,37 | 18,02 | 18,18 | 0 |
| 14.03.23 | 18,28 | 18,53 | 18,05 | 18,36 | 0 |
| 13.03.23 | 18,52 | 18,54 | 18,05 | 18,21 | 0 |
| 10.03.23 | 18,67 | 18,81 | 18,35 | 18,36 | 0 |
| 09.03.23 | 19,14 | 19,23 | 18,80 | 18,82 | 0 |
| 08.03.23 | 19,17 | 19,26 | 19,06 | 19,15 | 0 |
| 07.03.23 | 19,34 | 19,17 | 19,08 | 19,12 | 0 |
| 06.03.23 | 19,50 | 19,40 | 19,31 | 19,31 | 0 |
| 03.03.23 | 19,33 | 19,50 | 19,46 | 19,48 | 0 |
| 02.03.23 | 19,10 | 19,30 | 18,95 | 19,30 | 0 |
| 01.03.23 | 19,24 | 19,28 | 19,01 | 19,08 | 0 |
| 28.02.23 | 19,27 | 19,29 | 19,10 | 19,17 | 0 |
| 27.02.23 | 19,26 | 19,42 | 19,20 | 19,24 | 0 |
| 24.02.23 | 19,25 | 19,27 | 19,01 | 19,25 | 0 |
| 23.02.23 | 19,28 | 19,37 | 19,13 | 19,23 | 0 |
| 22.02.23 | 19,23 | 19,29 | 19,13 | 19,20 | 0 |
| 21.02.23 | 19,49 | 19,54 | 19,21 | 19,21 | 0 |
| 20.02.23 | 19,47 | 19,57 | 19,44 | 19,47 | 0 |
| 17.02.23 | 19,58 | 19,60 | 19,44 | 19,45 | 0 |
| 16.02.23 | 19,81 | 19,86 | 19,62 | 19,64 | 0 |
| 15.02.23 | 19,72 | 19,81 | 19,63 | 19,80 | 0 |
| 14.02.23 | 19,79 | 19,88 | 19,67 | 19,79 | 0 |
| 13.02.23 | 19,73 | 19,89 | 19,72 | 19,82 | 0 |
| 10.02.23 | 19,72 | 19,79 | 19,72 | 19,78 | 0 |
