BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,60 | 28,06 | 28,04 | 28,06 | 0 |
| 21.11.24 | 27,71 | 27,79 | 27,79 | 27,79 | 0 |
| 20.11.24 | 27,37 | 27,67 | 27,65 | 27,67 | 0 |
| 19.11.24 | 27,39 | 27,87 | 27,39 | 27,63 | 0 |
| 18.11.24 | 27,48 | 27,82 | 27,48 | 27,75 | 0 |
| 15.11.24 | 27,41 | 27,94 | 27,41 | 27,82 | 0 |
| 14.11.24 | 27,37 | 28,09 | 27,37 | 27,96 | 0 |
| 13.11.24 | 27,49 | 27,80 | 27,79 | 27,79 | 0 |
| 12.11.24 | 27,83 | 28,20 | 27,78 | 27,85 | 0 |
| 11.11.24 | 27,87 | 28,33 | 28,33 | 28,33 | 0 |
| 08.11.24 | 27,82 | 28,26 | 27,82 | 28,11 | 0 |
| 07.11.24 | 27,74 | 28,29 | 27,74 | 28,28 | 0 |
| 06.11.24 | 27,85 | 28,05 | 28,05 | 28,05 | 0 |
| 05.11.24 | 27,71 | 28,17 | 27,71 | 28,06 | 0 |
| 04.11.24 | 27,79 | 28,08 | 28,06 | 28,06 | 0 |
| 01.11.24 | 27,39 | 28,20 | 27,39 | 28,12 | 0 |
| 31.10.24 | 27,75 | 27,85 | 27,85 | 27,85 | 290 |
| 30.10.24 | 28,09 | 28,22 | 28,21 | 28,21 | 150 |
| 29.10.24 | 28,39 | 28,47 | 28,46 | 28,47 | 0 |
| 28.10.24 | 28,26 | 28,73 | 28,26 | 28,68 | 0 |
| 25.10.24 | 28,24 | 28,40 | 28,40 | 28,40 | 0 |
| 24.10.24 | 28,25 | 28,66 | 28,25 | 28,41 | 0 |
| 23.10.24 | 28,32 | 28,42 | 28,42 | 28,42 | 0 |
| 22.10.24 | 28,46 | 28,63 | 28,62 | 28,63 | 0 |
| 21.10.24 | 28,57 | 28,76 | 28,75 | 28,76 | 30 |
